NIFTY 50 17,050 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹297.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹105.65 | ₹134.9 | ₹88 | ₹95.65 | 2,21,802 | 78,250 |
| 28 Feb 2023 | ₹103.2 | ₹139.3 | ₹86.5 | ₹109.2 | 1,20,101 | 87,050 |
| 1 Mar 2023 | ₹110 | ₹125 | ₹70.95 | ₹71.5 | 1,82,251 | 1,35,050 |
| 2 Mar 2023 | ₹77.65 | ₹108.7 | ₹75.4 | ₹107 | 2,32,452 | 1,15,300 |
| 3 Mar 2023 | ₹74 | ₹74.05 | ₹40.7 | ₹43.6 | 4,34,803 | 1,39,600 |
| 6 Mar 2023 | ₹34.15 | ₹34.15 | ₹28.75 | ₹31.75 | 2,45,551 | 1,64,850 |
| 8 Mar 2023 | ₹33.3 | ₹46.75 | ₹30.2 | ₹31.15 | 2,72,801 | 1,77,300 |
| 9 Mar 2023 | ₹31.6 | ₹44.3 | ₹28.8 | ₹44.3 | 2,74,601 | 1,17,550 |
| 10 Mar 2023 | ₹82.55 | ₹97.9 | ₹66.05 | ₹72.2 | 4,77,103 | 1,83,300 |
| 13 Mar 2023 | ₹72.2 | ₹185.5 | ₹49.6 | ₹155.15 | 7,52,601 | 1,33,000 |
| 14 Mar 2023 | ₹164.25 | ₹217 | ₹129.25 | ₹182.35 | 7,29,051 | 1,38,050 |
| 15 Mar 2023 | ₹128.95 | ₹232.15 | ₹115 | ₹230.1 | 6,00,602 | 1,49,850 |
| 16 Mar 2023 | ₹223.55 | ₹293.5 | ₹168.25 | ₹196.65 | 5,23,151 | 1,47,900 |
| 17 Mar 2023 | ₹143.45 | ₹210.5 | ₹109.05 | ₹117.05 | 12,95,353 | 1,84,000 |
| 20 Mar 2023 | ₹155.15 | ₹297.85 | ₹147.45 | ₹180.2 | 6,89,452 | 1,62,950 |
| 21 Mar 2023 | ₹172 | ₹172 | ₹99.1 | ₹101.55 | 23,33,002 | 2,84,100 |
| 22 Mar 2023 | ₹87.6 | ₹109.8 | ₹74.25 | ₹86.15 | 19,89,951 | 4,08,350 |
| 23 Mar 2023 | ₹100.15 | ₹127 | ₹52 | ₹111.8 | 1,04,12,902 | 8,02,700 |
| 24 Mar 2023 | ₹95 | ₹180.9 | ₹79 | ₹172.1 | 10,52,80,553 | 9,71,750 |
| 27 Mar 2023 | ₹146.95 | ₹169 | ₹52.6 | ₹90.8 | 10,08,15,651 | 14,54,750 |
| 28 Mar 2023 | ₹60 | ₹143.4 | ₹54.15 | ₹94 | 7,55,07,052 | 10,54,450 |
| 29 Mar 2023 | ₹90.05 | ₹112 | ₹0.05 | ₹0.05 | 34,59,16,052 | 61,69,100 |