NIFTY 50 18,400 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹23.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹18.35 | ₹18.35 | ₹13.95 | ₹16.1 | 11,63,801 | 6,27,550 |
| 28 Feb 2023 | ₹15.7 | ₹16.65 | ₹12.05 | ₹12.5 | 6,33,301 | 5,94,550 |
| 1 Mar 2023 | ₹12.85 | ₹13.8 | ₹11.2 | ₹12.75 | 6,81,902 | 6,08,000 |
| 2 Mar 2023 | ₹12.3 | ₹15 | ₹7.55 | ₹8 | 5,56,102 | 5,40,150 |
| 3 Mar 2023 | ₹8 | ₹14 | ₹8 | ₹11.85 | 7,21,301 | 5,40,050 |
| 6 Mar 2023 | ₹16.6 | ₹23.8 | ₹15.45 | ₹16.45 | 10,24,502 | 6,19,850 |
| 8 Mar 2023 | ₹16 | ₹20.9 | ₹10.3 | ₹16.75 | 7,47,451 | 6,98,150 |
| 9 Mar 2023 | ₹16.35 | ₹17.7 | ₹9.6 | ₹9.8 | 6,45,202 | 7,39,700 |
| 10 Mar 2023 | ₹7.15 | ₹8.7 | ₹5.8 | ₹7.9 | 8,46,601 | 7,78,300 |
| 13 Mar 2023 | ₹8.05 | ₹9.25 | ₹6.5 | ₹8.3 | 8,49,853 | 7,77,600 |
| 14 Mar 2023 | ₹8.65 | ₹9.15 | ₹6.95 | ₹7.95 | 4,63,602 | 7,78,750 |
| 15 Mar 2023 | ₹8.4 | ₹8.65 | ₹4.5 | ₹7.1 | 5,16,803 | 6,24,200 |
| 16 Mar 2023 | ₹6.05 | ₹7 | ₹4.5 | ₹4.55 | 3,61,753 | 5,25,400 |
| 17 Mar 2023 | ₹5 | ₹6.05 | ₹2.2 | ₹2.85 | 5,28,851 | 5,80,200 |
| 20 Mar 2023 | ₹1.2 | ₹4.45 | ₹1.2 | ₹2.15 | 5,55,951 | 6,94,100 |
| 21 Mar 2023 | ₹2 | ₹2.45 | ₹1.6 | ₹1.6 | 2,82,051 | 6,90,200 |
| 22 Mar 2023 | ₹1.75 | ₹2.05 | ₹1.55 | ₹1.55 | 2,27,051 | 6,60,650 |
| 23 Mar 2023 | ₹1.85 | ₹2.5 | ₹1.3 | ₹1.6 | 10,68,152 | 7,56,000 |
| 24 Mar 2023 | ₹1.6 | ₹2.2 | ₹0.95 | ₹2.2 | 13,53,551 | 7,02,000 |
| 27 Mar 2023 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.65 | 12,51,401 | 6,85,500 |
| 28 Mar 2023 | ₹0.7 | ₹0.7 | ₹0.3 | ₹0.4 | 11,52,901 | 6,68,450 |
| 29 Mar 2023 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.1 | 10,96,201 | 6,34,550 |