NIFTY 50 16,050 CE traded across 9 sessions from 14 Mar 2023 to 29 Mar 2023, with a life-high of ₹1,173.55 and a low of ₹845.8. Final close ₹1,046.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹1,168.95 | ₹1,168.95 | ₹1,089.4 | ₹1,089.4 | 201 | 100 |
| 17 Mar 2023 | ₹1,133.75 | ₹1,133.75 | ₹1,061.8 | ₹1,061.8 | 201 | 100 |
| 20 Mar 2023 | ₹998.15 | ₹998.15 | ₹845.8 | ₹845.8 | 201 | 200 |
| 21 Mar 2023 | ₹1,052.65 | ₹1,069.85 | ₹1,051.3 | ₹1,069.85 | 501 | 250 |
| 22 Mar 2023 | ₹1,173.55 | ₹1,173.55 | ₹1,121.55 | ₹1,121.55 | 201 | 350 |
| 23 Mar 2023 | ₹1,060.5 | ₹1,060.5 | ₹1,022.65 | ₹1,022.65 | 351 | 600 |
| 27 Mar 2023 | ₹975 | ₹975 | ₹975 | ₹975 | 151 | 500 |
| 28 Mar 2023 | ₹920 | ₹920 | ₹920 | ₹920 | 201 | 0 |
| 29 Mar 2023 | ₹1,046.55 | ₹1,046.55 | ₹1,046.55 | ₹1,046.55 | 200 | 0 |