NIFTY 50 15,550 PE traded across 11 sessions from 15 Mar 2023 to 29 Mar 2023, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹5.85 | ₹15 | ₹5.85 | ₹15 | 251 | 50 |
| 16 Mar 2023 | ₹10.3 | ₹14.15 | ₹0.05 | ₹7.8 | 91,251 | 10,400 |
| 17 Mar 2023 | ₹7.85 | ₹7.85 | ₹3.7 | ₹3.75 | 32,651 | 9,800 |
| 20 Mar 2023 | ₹4.45 | ₹6.7 | ₹4.15 | ₹4.25 | 1,20,202 | 14,100 |
| 21 Mar 2023 | ₹3.95 | ₹4.3 | ₹2.25 | ₹2.45 | 22,402 | 13,150 |
| 22 Mar 2023 | ₹2.5 | ₹2.5 | ₹1.6 | ₹2.1 | 4,101 | 13,500 |
| 23 Mar 2023 | ₹2.1 | ₹2.1 | ₹0.95 | ₹1.65 | 41,851 | 19,350 |
| 24 Mar 2023 | ₹1.45 | ₹1.65 | ₹1 | ₹1.3 | 1,48,851 | 36,500 |
| 27 Mar 2023 | ₹1.3 | ₹1.3 | ₹0.8 | ₹0.9 | 2,02,651 | 38,200 |
| 28 Mar 2023 | ₹0.9 | ₹0.9 | ₹0.25 | ₹0.35 | 1,08,501 | 46,900 |
| 29 Mar 2023 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 2,12,651 | 36,400 |