NIFTY 50 17,550 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹395.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹227.35 | ₹240 | ₹173.25 | ₹214.9 | 2,35,002 | 78,900 |
| 28 Feb 2023 | ₹205.05 | ₹220.95 | ₹146.3 | ₹163.2 | 2,02,602 | 87,700 |
| 1 Mar 2023 | ₹167.85 | ₹213.75 | ₹165.8 | ₹206 | 1,86,502 | 98,650 |
| 2 Mar 2023 | ₹206 | ₹206 | ₹135 | ₹135.05 | 2,72,151 | 1,20,150 |
| 3 Mar 2023 | ₹170 | ₹297.75 | ₹157.35 | ₹256 | 4,82,952 | 97,550 |
| 6 Mar 2023 | ₹299 | ₹395.1 | ₹299 | ₹328.9 | 1,48,053 | 81,100 |
| 8 Mar 2023 | ₹263.75 | ₹350 | ₹251.9 | ₹344.6 | 60,401 | 78,200 |
| 9 Mar 2023 | ₹355 | ₹357.3 | ₹238.5 | ₹239.6 | 89,652 | 85,900 |
| 10 Mar 2023 | ₹181.05 | ₹181.05 | ₹115.25 | ₹138.05 | 4,87,451 | 1,23,950 |
| 13 Mar 2023 | ₹139.2 | ₹194.35 | ₹72.8 | ₹85.75 | 9,50,701 | 1,69,200 |
| 14 Mar 2023 | ₹79.95 | ₹90.05 | ₹53.9 | ₹58.05 | 5,69,351 | 1,42,500 |
| 15 Mar 2023 | ₹71.85 | ₹76.05 | ₹33.7 | ₹35.15 | 6,57,852 | 1,58,150 |
| 16 Mar 2023 | ₹36.5 | ₹45.5 | ₹28.15 | ₹36 | 8,19,952 | 1,91,550 |
| 17 Mar 2023 | ₹45 | ₹49.35 | ₹25.35 | ₹35.45 | 13,85,651 | 2,39,300 |
| 20 Mar 2023 | ₹35.45 | ₹35.45 | ₹15.3 | ₹19.05 | 11,86,451 | 3,37,600 |
| 21 Mar 2023 | ₹22.25 | ₹24.95 | ₹18.35 | ₹21.9 | 14,78,803 | 3,63,800 |
| 22 Mar 2023 | ₹21.9 | ₹27.35 | ₹17.25 | ₹20.6 | 20,49,451 | 4,62,350 |
| 23 Mar 2023 | ₹14.85 | ₹16.85 | ₹6.15 | ₹7 | 79,45,952 | 13,02,150 |
| 24 Mar 2023 | ₹6.9 | ₹6.9 | ₹2.55 | ₹2.75 | 2,63,01,302 | 23,26,900 |
| 27 Mar 2023 | ₹2.05 | ₹3.1 | ₹1.3 | ₹1.65 | 1,94,18,453 | 17,68,250 |
| 28 Mar 2023 | ₹1.25 | ₹1.65 | ₹0.65 | ₹0.95 | 94,32,102 | 11,53,750 |
| 29 Mar 2023 | ₹0.25 | ₹0.75 | ₹0.05 | ₹0.05 | 50,22,901 | 7,60,750 |