NIFTY 50 16,150 CE traded across 12 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,376.9 and a low of ₹800. Final close ₹935.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,348.4 | ₹1,376.9 | ₹1,348.4 | ₹1,376.9 | 201 | 100 |
| 28 Feb 2023 | ₹1,366.55 | ₹1,366.55 | ₹1,274.85 | ₹1,274.85 | 201 | 200 |
| 13 Mar 2023 | ₹1,346.95 | ₹1,346.95 | ₹1,344.25 | ₹1,344.25 | 201 | 300 |
| 14 Mar 2023 | ₹1,066.55 | ₹1,066.55 | ₹980.15 | ₹980.15 | 201 | 300 |
| 15 Mar 2023 | ₹1,012 | ₹1,012 | ₹1,008 | ₹1,008 | 101 | 250 |
| 17 Mar 2023 | ₹1,022.5 | ₹1,022.5 | ₹958.5 | ₹958.5 | 251 | 350 |
| 21 Mar 2023 | ₹956.35 | ₹1,001.95 | ₹956.35 | ₹1,001.95 | 201 | 450 |
| 22 Mar 2023 | ₹1,080 | ₹1,080 | ₹1,036.05 | ₹1,036.05 | 252 | 600 |
| 24 Mar 2023 | ₹865.25 | ₹865.25 | ₹865.25 | ₹865.25 | 51 | 600 |
| 27 Mar 2023 | ₹905 | ₹957.15 | ₹850.35 | ₹874 | 501 | 750 |
| 28 Mar 2023 | ₹800 | ₹820 | ₹800 | ₹820 | 101 | 0 |
| 29 Mar 2023 | ₹819 | ₹941.05 | ₹819 | ₹935.05 | 3,601 | 400 |