NIFTY 50 16,900 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹971.85 and a low of ₹59.05. Final close ₹181.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹658.1 | ₹700 | ₹586.95 | ₹671.3 | 21,451 | 15,250 |
| 28 Feb 2023 | ₹659.05 | ₹685.6 | ₹543 | ₹582.95 | 85,851 | 56,500 |
| 1 Mar 2023 | ₹620 | ₹687.7 | ₹616.45 | ₹680.45 | 77,901 | 28,900 |
| 2 Mar 2023 | ₹655.6 | ₹656.5 | ₹549.65 | ₹549.7 | 84,501 | 75,200 |
| 3 Mar 2023 | ₹633.5 | ₹842.2 | ₹629.6 | ₹778.45 | 80,351 | 29,450 |
| 6 Mar 2023 | ₹875.6 | ₹971.85 | ₹875.6 | ₹887.45 | 3,701 | 28,700 |
| 8 Mar 2023 | ₹810.6 | ₹899.6 | ₹810.6 | ₹899.6 | 3,351 | 26,900 |
| 9 Mar 2023 | ₹837.75 | ₹885.05 | ₹761.1 | ₹762.35 | 9,552 | 25,650 |
| 10 Mar 2023 | ₹603.35 | ₹612 | ₹529.2 | ₹594.5 | 19,251 | 26,150 |
| 13 Mar 2023 | ₹623.5 | ₹704.7 | ₹394.2 | ₹435 | 80,251 | 43,850 |
| 14 Mar 2023 | ₹422.75 | ₹463.35 | ₹327.55 | ₹367.75 | 2,76,052 | 1,09,000 |
| 15 Mar 2023 | ₹421.6 | ₹438.5 | ₹276.15 | ₹289.1 | 2,55,502 | 1,15,950 |
| 16 Mar 2023 | ₹277.75 | ₹339.5 | ₹233.7 | ₹308 | 24,28,002 | 2,37,600 |
| 17 Mar 2023 | ₹360 | ₹384.65 | ₹266.05 | ₹362 | 10,43,401 | 1,98,550 |
| 20 Mar 2023 | ₹296 | ₹296 | ₹176.05 | ₹252 | 71,82,003 | 9,47,550 |
| 21 Mar 2023 | ₹290.95 | ₹340.4 | ₹260.5 | ₹325 | 19,21,103 | 8,03,700 |
| 22 Mar 2023 | ₹354.65 | ₹376.2 | ₹304.75 | ₹336 | 6,49,052 | 7,57,150 |
| 23 Mar 2023 | ₹280.05 | ₹360 | ₹224.25 | ₹231.3 | 18,85,751 | 6,07,500 |
| 24 Mar 2023 | ₹234 | ₹257.45 | ₹129.2 | ₹134.5 | 1,98,99,703 | 15,37,950 |
| 27 Mar 2023 | ₹149.1 | ₹242.9 | ₹125.7 | ₹158.1 | 3,88,02,552 | 13,09,100 |
| 28 Mar 2023 | ₹180 | ₹206.3 | ₹80 | ₹104.95 | 6,74,04,153 | 23,48,100 |
| 29 Mar 2023 | ₹105 | ₹190.7 | ₹59.05 | ₹181.1 | 12,81,22,651 | 11,86,850 |