NIFTY 50 18,750 PE traded across 6 sessions from 9 Mar 2023 to 23 Mar 2023, with a life-high of ₹1,794.15 and a low of ₹942.6. Final close ₹1,666.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹942.6 | ₹1,081.6 | ₹942.6 | ₹1,081.6 | 351 | 2,750 |
| 10 Mar 2023 | ₹1,311.75 | ₹1,335.25 | ₹1,311.75 | ₹1,335.25 | 201 | 2,900 |
| 13 Mar 2023 | ₹1,335.5 | ₹1,335.5 | ₹1,335.5 | ₹1,335.5 | 51 | 2,800 |
| 16 Mar 2023 | ₹1,794.15 | ₹1,794.15 | ₹1,666.05 | ₹1,712.2 | 501 | 2,850 |
| 21 Mar 2023 | ₹1,622 | ₹1,622 | ₹1,622 | ₹1,622 | 51 | 2,750 |
| 23 Mar 2023 | ₹1,666.65 | ₹1,666.65 | ₹1,666.65 | ₹1,666.65 | 351 | 2,700 |