NIFTY 50 18,800 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹7.4 | ₹7.9 | ₹5.2 | ₹6.95 | 5,17,452 | 4,57,000 |
| 28 Feb 2023 | ₹6.95 | ₹7.3 | ₹6.35 | ₹6.85 | 3,10,051 | 4,00,600 |
| 1 Mar 2023 | ₹6 | ₹7.75 | ₹5.85 | ₹6.4 | 1,60,951 | 3,82,900 |
| 2 Mar 2023 | ₹5.05 | ₹5.8 | ₹4.25 | ₹4.35 | 2,53,302 | 3,62,450 |
| 3 Mar 2023 | ₹4.5 | ₹5.45 | ₹3.2 | ₹4.85 | 2,84,101 | 3,43,250 |
| 6 Mar 2023 | ₹5 | ₹6.95 | ₹4.25 | ₹4.5 | 3,59,201 | 3,70,250 |
| 8 Mar 2023 | ₹3.95 | ₹5.4 | ₹3.6 | ₹5.2 | 1,59,351 | 3,40,600 |
| 9 Mar 2023 | ₹5.05 | ₹6.05 | ₹4.05 | ₹4.45 | 1,41,201 | 3,44,900 |
| 10 Mar 2023 | ₹4.25 | ₹4.7 | ₹3.75 | ₹4.65 | 2,09,051 | 3,32,400 |
| 13 Mar 2023 | ₹4.55 | ₹6.5 | ₹4.15 | ₹6.25 | 2,56,601 | 2,48,050 |
| 14 Mar 2023 | ₹6.3 | ₹7.55 | ₹5.1 | ₹6 | 1,71,952 | 2,53,500 |
| 15 Mar 2023 | ₹6 | ₹6.35 | ₹3.9 | ₹5.7 | 1,30,702 | 2,17,500 |
| 16 Mar 2023 | ₹4.8 | ₹5.7 | ₹3.25 | ₹3.25 | 80,401 | 2,13,700 |
| 17 Mar 2023 | ₹3 | ₹3.6 | ₹2.4 | ₹2.45 | 52,852 | 2,00,000 |
| 20 Mar 2023 | ₹2.45 | ₹2.65 | ₹2.05 | ₹2.1 | 55,902 | 1,89,400 |
| 21 Mar 2023 | ₹2.05 | ₹2.25 | ₹1.5 | ₹1.5 | 29,201 | 1,82,600 |
| 22 Mar 2023 | ₹1.45 | ₹1.7 | ₹1.3 | ₹1.45 | 46,301 | 1,85,550 |
| 23 Mar 2023 | ₹1.25 | ₹1.65 | ₹1.1 | ₹1.6 | 1,66,051 | 1,96,050 |
| 24 Mar 2023 | ₹1.45 | ₹2 | ₹0.75 | ₹1.85 | 2,26,452 | 1,86,000 |
| 27 Mar 2023 | ₹1.15 | ₹1.15 | ₹0.5 | ₹0.6 | 1,49,751 | 1,72,200 |
| 28 Mar 2023 | ₹0.7 | ₹0.7 | ₹0.45 | ₹0.6 | 1,74,351 | 1,96,600 |
| 29 Mar 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.1 | 2,81,151 | 1,90,050 |