NIFTY 50 19,700 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹4.95 | ₹5 | ₹4.3 | ₹4.65 | 8,301 | 41,950 |
| 28 Feb 2023 | ₹4.25 | ₹4.95 | ₹4.2 | ₹4.7 | 3,751 | 41,600 |
| 1 Mar 2023 | ₹4.7 | ₹4.7 | ₹3.85 | ₹4.2 | 6,501 | 39,800 |
| 2 Mar 2023 | ₹4.05 | ₹4.15 | ₹3.5 | ₹3.5 | 2,301 | 39,350 |
| 3 Mar 2023 | ₹3.45 | ₹3.45 | ₹2.5 | ₹2.5 | 8,101 | 37,400 |
| 6 Mar 2023 | ₹2.7 | ₹3.2 | ₹2.7 | ₹3.2 | 19,201 | 26,850 |
| 8 Mar 2023 | ₹3.1 | ₹3.25 | ₹2.95 | ₹3.05 | 11,702 | 20,650 |
| 9 Mar 2023 | ₹2.9 | ₹3.25 | ₹2.7 | ₹3.25 | 5,002 | 20,150 |
| 10 Mar 2023 | ₹3 | ₹3.25 | ₹2.7 | ₹2.95 | 3,851 | 19,750 |
| 13 Mar 2023 | ₹2.7 | ₹4.55 | ₹2.3 | ₹3.7 | 20,151 | 13,750 |
| 14 Mar 2023 | ₹3.3 | ₹3.7 | ₹2.8 | ₹3.55 | 13,351 | 12,550 |
| 15 Mar 2023 | ₹3 | ₹3.4 | ₹2.45 | ₹3.4 | 5,251 | 11,450 |
| 16 Mar 2023 | ₹2.8 | ₹3.5 | ₹2.4 | ₹2.6 | 13,402 | 15,550 |
| 17 Mar 2023 | ₹2.4 | ₹2.5 | ₹1.75 | ₹1.75 | 11,801 | 19,300 |
| 20 Mar 2023 | ₹1.7 | ₹2.05 | ₹1.6 | ₹1.75 | 18,551 | 21,200 |
| 21 Mar 2023 | ₹1.65 | ₹1.65 | ₹1.2 | ₹1.2 | 9,851 | 21,350 |
| 22 Mar 2023 | ₹1.2 | ₹1.25 | ₹1 | ₹1 | 12,802 | 18,750 |
| 23 Mar 2023 | ₹1.05 | ₹1.35 | ₹1 | ₹1.2 | 1,34,701 | 90,400 |
| 24 Mar 2023 | ₹1.15 | ₹1.15 | ₹0.7 | ₹0.95 | 76,801 | 93,650 |
| 27 Mar 2023 | ₹0.95 | ₹1.05 | ₹0.55 | ₹0.75 | 59,701 | 98,500 |
| 28 Mar 2023 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.4 | 71,701 | 1,14,400 |
| 29 Mar 2023 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 67,151 | 1,23,800 |