NIFTY 50 23,000 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹3.05 | ₹3.05 | ₹2.5 | ₹2.75 | 2,251 | 43,650 |
| 28 Feb 2023 | ₹2.5 | ₹2.8 | ₹2.3 | ₹2.5 | 16,251 | 43,350 |
| 1 Mar 2023 | ₹3.3 | ₹3.3 | ₹2.4 | ₹2.4 | 6,251 | 44,200 |
| 2 Mar 2023 | ₹2.4 | ₹2.75 | ₹2.15 | ₹2.15 | 2,151 | 44,200 |
| 3 Mar 2023 | ₹2.45 | ₹2.45 | ₹1.85 | ₹1.9 | 3,001 | 45,500 |
| 6 Mar 2023 | ₹1.65 | ₹1.95 | ₹1.65 | ₹1.9 | 3,651 | 45,450 |
| 8 Mar 2023 | ₹1.8 | ₹1.8 | ₹1.55 | ₹1.55 | 5,201 | 42,500 |
| 9 Mar 2023 | ₹1.5 | ₹1.6 | ₹1.4 | ₹1.6 | 1,051 | 42,800 |
| 10 Mar 2023 | ₹1.75 | ₹1.75 | ₹1.45 | ₹1.65 | 1,052 | 42,750 |
| 13 Mar 2023 | ₹1.4 | ₹2.05 | ₹1.4 | ₹2 | 11,351 | 47,150 |
| 14 Mar 2023 | ₹2.1 | ₹4 | ₹1.9 | ₹2.45 | 9,701 | 52,700 |
| 15 Mar 2023 | ₹2.05 | ₹2.1 | ₹2 | ₹2 | 1,251 | 52,450 |
| 16 Mar 2023 | ₹2.2 | ₹2.25 | ₹1.5 | ₹1.65 | 15,301 | 53,850 |
| 17 Mar 2023 | ₹1.65 | ₹1.65 | ₹1.3 | ₹1.45 | 4,151 | 53,300 |
| 20 Mar 2023 | ₹1.45 | ₹1.5 | ₹1.25 | ₹1.25 | 7,501 | 53,050 |
| 21 Mar 2023 | ₹1.15 | ₹1.2 | ₹0.85 | ₹0.85 | 8,451 | 54,800 |
| 22 Mar 2023 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.6 | 7,651 | 52,000 |
| 23 Mar 2023 | ₹0.6 | ₹0.95 | ₹0.5 | ₹0.8 | 1,06,051 | 1,17,300 |
| 24 Mar 2023 | ₹0.65 | ₹0.8 | ₹0.55 | ₹0.75 | 1,29,752 | 1,84,050 |
| 27 Mar 2023 | ₹0.4 | ₹0.95 | ₹0.4 | ₹0.55 | 78,651 | 2,10,900 |
| 28 Mar 2023 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.3 | 1,30,201 | 2,49,650 |
| 29 Mar 2023 | ₹0.2 | ₹0.7 | ₹0.05 | ₹0.05 | 5,42,601 | 2,98,200 |