NIFTY 50 19,050 CE traded across 20 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹7.25 | ₹7.25 | ₹5.75 | ₹5.75 | 151 | 50 |
| 28 Feb 2023 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 51 | 100 |
| 1 Mar 2023 | ₹5.85 | ₹7.4 | ₹4.2 | ₹5 | 2,252 | 1,150 |
| 2 Mar 2023 | ₹5 | ₹5 | ₹4.05 | ₹4.05 | 201 | 1,100 |
| 3 Mar 2023 | ₹4.55 | ₹5.1 | ₹3.85 | ₹4.45 | 1,551 | 1,550 |
| 6 Mar 2023 | ₹4.45 | ₹4.8 | ₹3.6 | ₹3.6 | 4,001 | 3,850 |
| 8 Mar 2023 | ₹3.9 | ₹5.4 | ₹3.9 | ₹5.4 | 1,951 | 4,050 |
| 10 Mar 2023 | ₹3.75 | ₹4.7 | ₹3.2 | ₹4.7 | 401 | 4,650 |
| 13 Mar 2023 | ₹4.15 | ₹6 | ₹4.15 | ₹6 | 13,652 | 3,650 |
| 14 Mar 2023 | ₹5 | ₹5.6 | ₹4.95 | ₹5.3 | 3,051 | 3,700 |
| 15 Mar 2023 | ₹4.5 | ₹4.5 | ₹4.45 | ₹4.45 | 251 | 3,600 |
| 16 Mar 2023 | ₹4.4 | ₹4.4 | ₹3.4 | ₹3.45 | 1,301 | 4,200 |
| 17 Mar 2023 | ₹3.45 | ₹3.45 | ₹2.25 | ₹2.25 | 7,251 | 8,500 |
| 20 Mar 2023 | ₹2.35 | ₹2.5 | ₹2.2 | ₹2.5 | 301 | 8,500 |
| 21 Mar 2023 | ₹2.5 | ₹2.5 | ₹1.55 | ₹1.55 | 1,601 | 8,600 |
| 23 Mar 2023 | ₹1.45 | ₹1.45 | ₹1 | ₹1.05 | 8,251 | 5,450 |
| 24 Mar 2023 | ₹1.1 | ₹2.4 | ₹0.8 | ₹1.15 | 21,652 | 8,400 |
| 27 Mar 2023 | ₹1.15 | ₹2.15 | ₹0.6 | ₹0.65 | 18,902 | 11,000 |
| 28 Mar 2023 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.4 | 10,901 | 9,750 |
| 29 Mar 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 36,702 | 10,050 |