NIFTY 50 18,800 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,900.55 and a low of ₹955. Final close ₹1,719.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,298.4 | ₹1,389.25 | ₹1,267.2 | ₹1,294.5 | 3,401 | 70,200 |
| 28 Feb 2023 | ₹1,316.25 | ₹1,434.1 | ₹1,316.25 | ₹1,433.4 | 4,551 | 70,100 |
| 1 Mar 2023 | ₹1,351.4 | ₹1,351.4 | ₹1,246.1 | ₹1,258.7 | 6,751 | 70,100 |
| 2 Mar 2023 | ₹1,342.4 | ₹1,412.5 | ₹1,322.1 | ₹1,387 | 3,651 | 70,200 |
| 3 Mar 2023 | ₹1,274.75 | ₹1,274.75 | ₹1,071.35 | ₹1,129.3 | 2,651 | 70,050 |
| 6 Mar 2023 | ₹980.8 | ₹1,025.5 | ₹955 | ₹1,025.5 | 1,151 | 69,800 |
| 8 Mar 2023 | ₹1,124.25 | ₹1,131.7 | ₹1,024.25 | ₹1,024.25 | 901 | 69,700 |
| 9 Mar 2023 | ₹1,052.25 | ₹1,141.2 | ₹1,052.25 | ₹1,132.25 | 551 | 69,750 |
| 10 Mar 2023 | ₹1,347.75 | ₹1,377.6 | ₹1,339.15 | ₹1,339.15 | 1,101 | 69,650 |
| 13 Mar 2023 | ₹1,300 | ₹1,593.5 | ₹1,300 | ₹1,593.5 | 651 | 69,700 |
| 14 Mar 2023 | ₹1,550 | ₹1,712.4 | ₹1,550 | ₹1,712.4 | 401 | 70,000 |
| 15 Mar 2023 | ₹1,550.05 | ₹1,759.9 | ₹1,550 | ₹1,759.9 | 252 | 69,950 |
| 16 Mar 2023 | ₹1,794.45 | ₹1,842.9 | ₹1,701.6 | ₹1,763.25 | 1,451 | 70,500 |
| 17 Mar 2023 | ₹1,625.05 | ₹1,735.2 | ₹1,593.4 | ₹1,593.4 | 1,202 | 70,450 |
| 20 Mar 2023 | ₹1,743.25 | ₹1,900.55 | ₹1,743.25 | ₹1,763.55 | 1,551 | 69,900 |
| 21 Mar 2023 | ₹1,713.2 | ₹1,744.25 | ₹1,621.1 | ₹1,639.85 | 3,501 | 69,750 |
| 22 Mar 2023 | ₹1,580 | ₹1,635.2 | ₹1,572.35 | ₹1,609.6 | 4,851 | 73,150 |
| 23 Mar 2023 | ₹1,688.8 | ₹1,720 | ₹1,570 | ₹1,716 | 17,802 | 79,000 |
| 24 Mar 2023 | ₹1,692.8 | ₹1,860.95 | ₹1,684.85 | ₹1,858.15 | 25,701 | 57,750 |
| 27 Mar 2023 | ₹1,796.6 | ₹1,811.45 | ₹1,708 | ₹1,779.8 | 13,101 | 54,850 |
| 28 Mar 2023 | ₹1,748 | ₹1,860 | ₹1,748 | ₹1,831.05 | 6,101 | 48,950 |
| 29 Mar 2023 | ₹1,805.05 | ₹1,854.5 | ₹1,713.5 | ₹1,719.35 | 37,852 | 18,000 |