NIFTY 50 17,100 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹780.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹503.15 | ₹544.6 | ₹436.9 | ₹510 | 63,051 | 1,23,450 |
| 28 Feb 2023 | ₹491.15 | ₹525.35 | ₹396 | ₹430.75 | 1,25,451 | 1,47,050 |
| 1 Mar 2023 | ₹445.85 | ₹524 | ₹438.95 | ₹514.7 | 78,501 | 1,34,050 |
| 2 Mar 2023 | ₹488.5 | ₹495.2 | ₹396.5 | ₹397.15 | 48,452 | 1,33,400 |
| 3 Mar 2023 | ₹464.7 | ₹661.3 | ₹456.15 | ₹603.35 | 40,552 | 1,28,100 |
| 6 Mar 2023 | ₹680.8 | ₹780.1 | ₹680.05 | ₹707 | 16,351 | 1,25,850 |
| 8 Mar 2023 | ₹625 | ₹732.15 | ₹601.15 | ₹729.95 | 14,851 | 1,24,850 |
| 9 Mar 2023 | ₹741.45 | ₹741.45 | ₹580.4 | ₹583.85 | 15,852 | 1,28,350 |
| 10 Mar 2023 | ₹422.8 | ₹450.5 | ₹374.15 | ₹429.9 | 1,26,152 | 1,59,550 |
| 13 Mar 2023 | ₹422.15 | ₹525 | ₹260 | ₹298 | 6,32,102 | 2,66,500 |
| 14 Mar 2023 | ₹284.4 | ₹319.75 | ₹207.9 | ₹237.95 | 35,87,352 | 7,30,550 |
| 15 Mar 2023 | ₹280 | ₹289.75 | ₹164.2 | ₹171.3 | 37,15,853 | 8,05,900 |
| 16 Mar 2023 | ₹170.9 | ₹209.4 | ₹134.3 | ₹186.2 | 40,60,252 | 9,54,300 |
| 17 Mar 2023 | ₹186.5 | ₹243.3 | ₹152.55 | ₹219.25 | 85,08,503 | 13,04,200 |
| 20 Mar 2023 | ₹172.35 | ₹177.15 | ₹92.4 | ₹140.55 | 79,52,851 | 15,70,250 |
| 21 Mar 2023 | ₹156.15 | ₹197 | ₹142.7 | ₹184.5 | 96,82,953 | 18,80,200 |
| 22 Mar 2023 | ₹211 | ₹222.05 | ₹168.2 | ₹187.15 | 83,78,202 | 20,60,150 |
| 23 Mar 2023 | ₹160.05 | ₹199 | ₹101 | ₹109.05 | 3,57,46,603 | 70,98,150 |
| 24 Mar 2023 | ₹108.05 | ₹118.6 | ₹45.35 | ₹46 | 19,98,23,403 | 1,03,77,750 |
| 27 Mar 2023 | ₹52 | ₹94.6 | ₹40 | ₹42 | 22,13,93,952 | 90,86,050 |
| 28 Mar 2023 | ₹48 | ₹64.1 | ₹10.35 | ₹12.4 | 17,47,23,153 | 1,23,99,250 |
| 29 Mar 2023 | ₹9 | ₹18.4 | ₹0.05 | ₹0.05 | 64,20,61,902 | 1,55,11,700 |