NIFTY 50 20,000 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹3,114.95 and a low of ₹2,129.45. Final close ₹2,923.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹2,490 | ₹2,578 | ₹2,427.45 | ₹2,478.75 | 75,201 | 5,63,750 |
| 28 Feb 2023 | ₹2,465 | ₹2,635 | ₹2,456.15 | ₹2,571.7 | 24,251 | 5,63,850 |
| 1 Mar 2023 | ₹2,527.4 | ₹2,529.55 | ₹2,440 | ₹2,442.5 | 21,002 | 5,67,100 |
| 2 Mar 2023 | ₹2,494.95 | ₹2,605 | ₹2,494.95 | ₹2,597.3 | 11,551 | 5,68,650 |
| 3 Mar 2023 | ₹2,476 | ₹2,480.05 | ₹2,267.8 | ₹2,319.4 | 11,401 | 5,70,100 |
| 6 Mar 2023 | ₹2,250 | ₹2,250 | ₹2,129.45 | ₹2,201.8 | 19,651 | 5,58,500 |
| 8 Mar 2023 | ₹2,300 | ₹2,320 | ₹2,183.85 | ₹2,192.05 | 15,051 | 5,53,150 |
| 9 Mar 2023 | ₹2,192.05 | ₹2,348 | ₹2,192.05 | ₹2,344.1 | 38,201 | 5,73,750 |
| 10 Mar 2023 | ₹2,537.15 | ₹2,615 | ₹2,518 | ₹2,532 | 20,651 | 5,68,050 |
| 13 Mar 2023 | ₹2,532 | ₹2,822 | ₹2,425 | ₹2,751.2 | 12,401 | 5,69,900 |
| 14 Mar 2023 | ₹2,775 | ₹2,906.35 | ₹2,720.2 | ₹2,847.5 | 14,901 | 5,63,300 |
| 15 Mar 2023 | ₹2,732.5 | ₹2,965.85 | ₹2,731.65 | ₹2,965.85 | 8,151 | 5,59,550 |
| 16 Mar 2023 | ₹2,981.1 | ₹3,066 | ₹2,865 | ₹2,935 | 50,102 | 5,42,800 |
| 17 Mar 2023 | ₹2,820 | ₹2,960 | ₹2,787.95 | ₹2,796.65 | 10,801 | 5,40,800 |
| 20 Mar 2023 | ₹2,975.85 | ₹3,114.95 | ₹2,945 | ₹2,950.05 | 7,301 | 5,38,500 |
| 21 Mar 2023 | ₹2,915 | ₹2,940 | ₹2,814.05 | ₹2,833.65 | 34,401 | 5,56,150 |
| 22 Mar 2023 | ₹2,773.95 | ₹2,836.9 | ₹2,773.95 | ₹2,811.95 | 3,901 | 5,52,800 |
| 23 Mar 2023 | ₹2,893.75 | ₹2,914.9 | ₹2,770.7 | ₹2,914.9 | 26,402 | 5,30,350 |
| 24 Mar 2023 | ₹2,935 | ₹3,064.4 | ₹2,882.9 | ₹3,055 | 57,301 | 4,85,100 |
| 27 Mar 2023 | ₹2,997.7 | ₹3,050 | ₹2,882 | ₹2,977.8 | 59,852 | 4,32,600 |
| 28 Mar 2023 | ₹2,946 | ₹3,076.65 | ₹2,945 | ₹3,023.8 | 1,20,251 | 3,77,150 |
| 29 Mar 2023 | ₹2,991 | ₹3,058.2 | ₹2,914.55 | ₹2,923.8 | 3,59,601 | 1,73,600 |