NIFTY 50 16,950 CE traded across 19 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹916.65 and a low of ₹29.25. Final close ₹131.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹632 | ₹632 | ₹559.2 | ₹565 | 451 | 2,200 |
| 28 Feb 2023 | ₹620 | ₹620 | ₹527.5 | ₹527.5 | 501 | 2,400 |
| 1 Mar 2023 | ₹583.3 | ₹637.6 | ₹576.05 | ₹629.45 | 951 | 2,200 |
| 2 Mar 2023 | ₹574.45 | ₹575.55 | ₹515.15 | ₹517.7 | 12,151 | 11,350 |
| 3 Mar 2023 | ₹716.1 | ₹716.1 | ₹716.1 | ₹716.1 | 51 | 0 |
| 6 Mar 2023 | ₹889.35 | ₹916.65 | ₹888.95 | ₹916.65 | 2,702 | 8,800 |
| 13 Mar 2023 | ₹426.65 | ₹430.25 | ₹356.1 | ₹403.9 | 14,801 | 7,700 |
| 14 Mar 2023 | ₹375.95 | ₹425.95 | ₹296.1 | ₹328 | 59,451 | 18,600 |
| 15 Mar 2023 | ₹395 | ₹403.15 | ₹245 | ₹259.1 | 1,02,051 | 55,200 |
| 16 Mar 2023 | ₹259.1 | ₹305.45 | ₹207.05 | ₹277 | 5,84,452 | 84,650 |
| 17 Mar 2023 | ₹325 | ₹345 | ₹234.5 | ₹323.4 | 2,05,952 | 73,450 |
| 20 Mar 2023 | ₹323.4 | ₹323.4 | ₹152.6 | ₹222.95 | 17,01,701 | 1,88,100 |
| 21 Mar 2023 | ₹250.4 | ₹301.15 | ₹228 | ₹286.2 | 3,90,601 | 1,38,200 |
| 22 Mar 2023 | ₹310 | ₹335.65 | ₹267.5 | ₹295 | 1,65,801 | 1,20,550 |
| 23 Mar 2023 | ₹245.35 | ₹319.1 | ₹189.85 | ₹202 | 4,52,102 | 1,34,500 |
| 24 Mar 2023 | ₹201.4 | ₹218.7 | ₹102.55 | ₹106 | 1,70,44,002 | 11,25,000 |
| 27 Mar 2023 | ₹98.5 | ₹201 | ₹98.5 | ₹124.5 | 4,08,66,302 | 8,17,600 |
| 28 Mar 2023 | ₹130 | ₹164.5 | ₹53.4 | ₹70 | 9,17,47,001 | 24,92,300 |
| 29 Mar 2023 | ₹79.95 | ₹141 | ₹29.25 | ₹131.15 | 22,06,20,203 | 14,29,600 |