NIFTY 50 16,850 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹201.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹66.2 | ₹89.55 | ₹55.95 | ₹59.8 | 2,50,551 | 1,06,050 |
| 28 Feb 2023 | ₹64.3 | ₹90.95 | ₹55 | ₹72.5 | 1,44,651 | 1,05,350 |
| 1 Mar 2023 | ₹66 | ₹67.05 | ₹43.65 | ₹44.3 | 1,91,501 | 1,05,300 |
| 2 Mar 2023 | ₹47.35 | ₹67.35 | ₹46.05 | ₹66.95 | 1,85,651 | 97,800 |
| 3 Mar 2023 | ₹44.5 | ₹46.7 | ₹26.3 | ₹26.95 | 3,86,801 | 67,100 |
| 6 Mar 2023 | ₹22 | ₹22.9 | ₹19.1 | ₹21.75 | 1,40,151 | 76,550 |
| 8 Mar 2023 | ₹27.65 | ₹31.1 | ₹20.9 | ₹21.9 | 98,002 | 74,600 |
| 9 Mar 2023 | ₹19.9 | ₹27.7 | ₹19.1 | ₹27.45 | 1,17,301 | 55,200 |
| 10 Mar 2023 | ₹50 | ₹60.45 | ₹40 | ₹45.5 | 3,36,451 | 1,24,650 |
| 13 Mar 2023 | ₹43.05 | ₹124.6 | ₹31.05 | ₹103.75 | 4,86,202 | 1,32,150 |
| 14 Mar 2023 | ₹110.2 | ₹142.1 | ₹82.7 | ₹112.2 | 6,50,452 | 1,69,200 |
| 15 Mar 2023 | ₹102 | ₹151.95 | ₹69.85 | ₹149.85 | 4,89,202 | 1,24,300 |
| 16 Mar 2023 | ₹149.65 | ₹201.45 | ₹104.25 | ₹129.75 | 8,40,453 | 1,65,650 |
| 17 Mar 2023 | ₹95 | ₹130.95 | ₹61.2 | ₹66.4 | 11,77,551 | 1,75,450 |
| 20 Mar 2023 | ₹89.7 | ₹191 | ₹85.5 | ₹124 | 19,76,602 | 2,06,750 |
| 21 Mar 2023 | ₹74.4 | ₹98 | ₹51.15 | ₹54.15 | 20,02,851 | 3,39,450 |
| 22 Mar 2023 | ₹50 | ₹55 | ₹37.25 | ₹44 | 18,19,501 | 4,08,100 |
| 23 Mar 2023 | ₹47.95 | ₹55.45 | ₹21.75 | ₹49.85 | 65,31,051 | 8,31,250 |
| 24 Mar 2023 | ₹46.1 | ₹80.9 | ₹29.2 | ₹77 | 4,76,04,403 | 10,56,450 |
| 27 Mar 2023 | ₹50.1 | ₹69.15 | ₹15.4 | ₹25.65 | 6,72,64,602 | 15,78,050 |
| 28 Mar 2023 | ₹20 | ₹34.75 | ₹12.95 | ₹15.6 | 8,80,10,003 | 28,00,050 |
| 29 Mar 2023 | ₹9 | ₹15.65 | ₹0.05 | ₹0.05 | 23,46,05,403 | 22,60,800 |