NIFTY 50 17,950 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,091.05 and a low of ₹230.55. Final close ₹868.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹514.55 | ₹606.05 | ₹484.3 | ₹508.65 | 11,101 | 22,250 |
| 28 Feb 2023 | ₹512.05 | ₹640 | ₹502.4 | ₹585 | 8,651 | 24,350 |
| 1 Mar 2023 | ₹581.85 | ₹581.85 | ₹459.25 | ₹469 | 6,351 | 21,950 |
| 2 Mar 2023 | ₹490.7 | ₹600.45 | ₹490.7 | ₹581.45 | 3,151 | 21,850 |
| 3 Mar 2023 | ₹480 | ₹480 | ₹316.5 | ₹358.55 | 27,101 | 25,550 |
| 6 Mar 2023 | ₹280 | ₹286.2 | ₹230.55 | ₹278.9 | 51,501 | 36,750 |
| 8 Mar 2023 | ₹340.95 | ₹361.85 | ₹259.5 | ₹263.95 | 41,751 | 37,100 |
| 9 Mar 2023 | ₹257.45 | ₹379.45 | ₹255 | ₹374.6 | 54,602 | 52,600 |
| 10 Mar 2023 | ₹545 | ₹589 | ₹510 | ₹528.4 | 9,651 | 51,050 |
| 13 Mar 2023 | ₹465 | ₹811.05 | ₹433 | ₹759.95 | 6,401 | 50,550 |
| 14 Mar 2023 | ₹789.95 | ₹885.6 | ₹709 | ₹843.95 | 2,401 | 50,350 |
| 15 Mar 2023 | ₹720.05 | ₹873.9 | ₹713 | ₹862.15 | 4,802 | 49,400 |
| 16 Mar 2023 | ₹950.3 | ₹1,042.05 | ₹860 | ₹860 | 1,851 | 49,300 |
| 17 Mar 2023 | ₹839 | ₹900.2 | ₹810 | ₹810 | 1,901 | 49,250 |
| 20 Mar 2023 | ₹971 | ₹1,091.05 | ₹950 | ₹950 | 1,901 | 48,800 |
| 21 Mar 2023 | ₹871.95 | ₹880 | ₹790 | ₹790 | 801 | 48,900 |
| 22 Mar 2023 | ₹749.45 | ₹803 | ₹749.45 | ₹786.25 | 701 | 48,950 |
| 23 Mar 2023 | ₹849 | ₹877.55 | ₹720 | ₹869.6 | 3,551 | 50,000 |
| 24 Mar 2023 | ₹900 | ₹1,005.7 | ₹844.75 | ₹1,005.7 | 3,601 | 48,650 |
| 27 Mar 2023 | ₹960 | ₹1,000.35 | ₹850 | ₹932.15 | 4,851 | 48,450 |
| 28 Mar 2023 | ₹918.1 | ₹1,023.65 | ₹896.3 | ₹1,003.85 | 23,901 | 39,950 |
| 29 Mar 2023 | ₹937.55 | ₹1,004 | ₹862.6 | ₹868.6 | 14,251 | 38,300 |