NIFTY 50 17,000 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹880 and a low of ₹12. Final close ₹81.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹585.05 | ₹625 | ₹510.5 | ₹587.15 | 6,46,702 | 6,13,950 |
| 28 Feb 2023 | ₹582.05 | ₹602.95 | ₹466.8 | ₹508.95 | 5,02,352 | 6,30,400 |
| 1 Mar 2023 | ₹519.15 | ₹607.65 | ₹517 | ₹593 | 3,26,652 | 6,06,050 |
| 2 Mar 2023 | ₹574.95 | ₹576 | ₹472.3 | ₹476 | 5,11,452 | 6,11,750 |
| 3 Mar 2023 | ₹543.6 | ₹752.05 | ₹523.2 | ₹694.55 | 3,21,402 | 5,71,900 |
| 6 Mar 2023 | ₹780 | ₹880 | ₹780 | ₹800 | 2,11,351 | 5,02,000 |
| 8 Mar 2023 | ₹715 | ₹826.45 | ₹691.45 | ₹819 | 3,43,351 | 4,73,400 |
| 9 Mar 2023 | ₹823.15 | ₹834 | ₹669.2 | ₹672.9 | 2,53,052 | 5,54,350 |
| 10 Mar 2023 | ₹575 | ₹575 | ₹450.9 | ₹507.5 | 5,71,901 | 5,27,950 |
| 13 Mar 2023 | ₹488 | ₹612.4 | ₹323 | ₹365.05 | 11,20,951 | 7,08,300 |
| 14 Mar 2023 | ₹351.05 | ₹389.95 | ₹264 | ₹296 | 37,97,151 | 12,26,550 |
| 15 Mar 2023 | ₹339.95 | ₹362.55 | ₹216.4 | ₹227 | 32,80,652 | 13,34,400 |
| 16 Mar 2023 | ₹274 | ₹274 | ₹180.2 | ₹245 | 1,14,76,152 | 27,88,900 |
| 17 Mar 2023 | ₹291.95 | ₹309.65 | ₹205.5 | ₹286.4 | 83,95,353 | 22,82,500 |
| 20 Mar 2023 | ₹230.05 | ₹245.05 | ₹130.15 | ₹194.95 | 1,52,36,953 | 30,67,500 |
| 21 Mar 2023 | ₹205 | ₹264.5 | ₹196.5 | ₹249 | 93,28,253 | 30,89,000 |
| 22 Mar 2023 | ₹263.95 | ₹296 | ₹232 | ₹259 | 54,63,402 | 22,54,400 |
| 23 Mar 2023 | ₹225 | ₹276.85 | ₹155.95 | ₹167 | 1,18,75,953 | 27,22,150 |
| 24 Mar 2023 | ₹159.9 | ₹182.25 | ₹79.1 | ₹83 | 11,33,81,003 | 84,41,600 |
| 27 Mar 2023 | ₹99.6 | ₹161 | ₹75.3 | ₹89 | 21,01,16,052 | 1,06,83,300 |
| 28 Mar 2023 | ₹100 | ₹126 | ₹32.45 | ₹42.8 | 23,66,39,503 | 1,44,54,050 |
| 29 Mar 2023 | ₹42.9 | ₹91.05 | ₹12 | ₹81.45 | 77,39,22,552 | 89,41,000 |