NIFTY 50 13,000 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹2.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1.85 | ₹1.95 | ₹1.45 | ₹1.55 | 56,852 | 4,73,100 |
| 28 Feb 2023 | ₹1.45 | ₹2 | ₹1.35 | ₹1.75 | 2,11,051 | 4,55,400 |
| 1 Mar 2023 | ₹1.65 | ₹1.85 | ₹1.55 | ₹1.75 | 25,751 | 4,54,500 |
| 2 Mar 2023 | ₹1.65 | ₹1.9 | ₹1.65 | ₹1.85 | 39,651 | 4,54,800 |
| 3 Mar 2023 | ₹1.8 | ₹1.8 | ₹1.5 | ₹1.8 | 26,601 | 4,54,150 |
| 6 Mar 2023 | ₹1.45 | ₹1.8 | ₹1.3 | ₹1.4 | 16,101 | 4,53,300 |
| 8 Mar 2023 | ₹1.4 | ₹1.45 | ₹1.15 | ₹1.3 | 5,851 | 4,53,100 |
| 9 Mar 2023 | ₹1.45 | ₹1.45 | ₹1.1 | ₹1.25 | 12,051 | 4,53,100 |
| 10 Mar 2023 | ₹1.25 | ₹1.5 | ₹1.2 | ₹1.35 | 14,251 | 4,53,050 |
| 13 Mar 2023 | ₹1.25 | ₹1.85 | ₹1.25 | ₹1.25 | 36,501 | 4,53,150 |
| 14 Mar 2023 | ₹1.3 | ₹1.85 | ₹1.25 | ₹1.65 | 30,551 | 4,50,750 |
| 15 Mar 2023 | ₹1.3 | ₹1.8 | ₹1.1 | ₹1.75 | 22,103 | 4,37,600 |
| 16 Mar 2023 | ₹2.2 | ₹2.2 | ₹1.3 | ₹1.65 | 45,451 | 4,32,300 |
| 17 Mar 2023 | ₹1.6 | ₹1.6 | ₹1.05 | ₹1.05 | 24,102 | 4,29,350 |
| 20 Mar 2023 | ₹1.05 | ₹1.05 | ₹0.3 | ₹0.75 | 91,851 | 4,32,550 |
| 21 Mar 2023 | ₹0.75 | ₹0.85 | ₹0.6 | ₹0.65 | 50,101 | 4,09,750 |
| 22 Mar 2023 | ₹0.65 | ₹0.65 | ₹0.45 | ₹0.45 | 17,102 | 4,06,500 |
| 23 Mar 2023 | ₹0.5 | ₹0.5 | ₹0.25 | ₹0.3 | 56,751 | 4,02,200 |
| 24 Mar 2023 | ₹0.55 | ₹1.4 | ₹0.35 | ₹0.35 | 3,28,851 | 3,99,850 |
| 27 Mar 2023 | ₹0.5 | ₹0.95 | ₹0.25 | ₹0.45 | 6,36,552 | 3,75,900 |
| 28 Mar 2023 | ₹0.45 | ₹0.7 | ₹0.2 | ₹0.2 | 6,95,051 | 3,52,500 |
| 29 Mar 2023 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 5,01,351 | 3,33,350 |