NIFTY 50 11,000 PE traded across 20 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹2.25 | ₹2.25 | ₹1.35 | ₹1.4 | 10,302 | 10,950 |
| 28 Feb 2023 | ₹1.5 | ₹2.1 | ₹1.5 | ₹1.7 | 7,801 | 7,900 |
| 1 Mar 2023 | ₹2 | ₹2 | ₹2 | ₹2 | 501 | 7,800 |
| 2 Mar 2023 | ₹2.1 | ₹2.1 | ₹1.75 | ₹1.75 | 951 | 8,300 |
| 3 Mar 2023 | ₹2 | ₹2 | ₹1.55 | ₹1.6 | 451 | 8,900 |
| 6 Mar 2023 | ₹1.6 | ₹1.6 | ₹1.3 | ₹1.3 | 551 | 8,900 |
| 9 Mar 2023 | ₹2 | ₹2 | ₹1 | ₹1 | 301 | 8,700 |
| 13 Mar 2023 | ₹1.1 | ₹2.5 | ₹0.7 | ₹1.4 | 3,001 | 9,150 |
| 14 Mar 2023 | ₹1.8 | ₹1.8 | ₹0.7 | ₹0.75 | 4,451 | 12,150 |
| 15 Mar 2023 | ₹0.75 | ₹0.95 | ₹0.65 | ₹0.95 | 1,901 | 13,650 |
| 16 Mar 2023 | ₹1.5 | ₹1.9 | ₹0.45 | ₹0.55 | 25,101 | 24,600 |
| 17 Mar 2023 | ₹0.55 | ₹0.65 | ₹0.35 | ₹0.5 | 20,851 | 24,550 |
| 20 Mar 2023 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.3 | 13,451 | 30,350 |
| 21 Mar 2023 | ₹0.35 | ₹0.5 | ₹0.25 | ₹0.45 | 18,651 | 25,050 |
| 22 Mar 2023 | ₹0.5 | ₹0.55 | ₹0.35 | ₹0.4 | 12,151 | 24,400 |
| 23 Mar 2023 | ₹0.4 | ₹0.4 | ₹0.2 | ₹0.2 | 18,601 | 29,750 |
| 24 Mar 2023 | ₹0.35 | ₹1.9 | ₹0.3 | ₹0.35 | 14,75,702 | 1,48,450 |
| 27 Mar 2023 | ₹0.35 | ₹0.75 | ₹0.2 | ₹0.25 | 22,94,451 | 2,56,850 |
| 28 Mar 2023 | ₹0.3 | ₹0.55 | ₹0.15 | ₹0.2 | 26,74,301 | 2,68,000 |
| 29 Mar 2023 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 19,94,001 | 2,30,450 |