NIFTY 50 15,900 PE traded across 21 sessions from 28 Feb 2023 to 29 Mar 2023, with a life-high of ₹28.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2023 | ₹12.95 | ₹16.25 | ₹11.6 | ₹13.65 | 1,95,052 | 91,450 |
| 1 Mar 2023 | ₹11.5 | ₹13.6 | ₹7.95 | ₹8.2 | 2,31,103 | 1,55,600 |
| 2 Mar 2023 | ₹5.25 | ₹10.4 | ₹5.25 | ₹8.7 | 1,13,752 | 1,64,200 |
| 3 Mar 2023 | ₹8.7 | ₹8.7 | ₹5 | ₹5.65 | 2,05,501 | 1,51,900 |
| 6 Mar 2023 | ₹5.2 | ₹12 | ₹4.75 | ₹5.55 | 33,602 | 1,40,800 |
| 8 Mar 2023 | ₹5.6 | ₹7.7 | ₹4.55 | ₹6.35 | 51,701 | 1,28,350 |
| 9 Mar 2023 | ₹5.75 | ₹9.4 | ₹5.05 | ₹6.4 | 1,31,152 | 1,41,500 |
| 10 Mar 2023 | ₹10.15 | ₹10.45 | ₹5.65 | ₹9 | 1,67,802 | 1,95,750 |
| 13 Mar 2023 | ₹7.45 | ₹23.7 | ₹6.65 | ₹19.05 | 3,07,202 | 1,75,400 |
| 14 Mar 2023 | ₹19.35 | ₹21.95 | ₹12.55 | ₹14.65 | 4,56,002 | 2,54,300 |
| 15 Mar 2023 | ₹9.85 | ₹20 | ₹8 | ₹20 | 2,98,152 | 2,70,100 |
| 16 Mar 2023 | ₹19.4 | ₹28.65 | ₹12.25 | ₹15.3 | 4,66,901 | 3,27,100 |
| 17 Mar 2023 | ₹9.45 | ₹13.85 | ₹6 | ₹6.05 | 7,54,603 | 4,36,350 |
| 20 Mar 2023 | ₹9 | ₹16.4 | ₹6.95 | ₹8.05 | 11,84,151 | 5,96,350 |
| 21 Mar 2023 | ₹6.65 | ₹8.15 | ₹3.4 | ₹3.75 | 6,09,601 | 5,53,100 |
| 22 Mar 2023 | ₹3.4 | ₹3.5 | ₹2.35 | ₹2.7 | 6,48,653 | 5,36,450 |
| 23 Mar 2023 | ₹2.55 | ₹3.75 | ₹1.7 | ₹2.25 | 11,18,302 | 7,55,250 |
| 24 Mar 2023 | ₹2.15 | ₹2.25 | ₹1.45 | ₹1.9 | 24,94,701 | 9,37,650 |
| 27 Mar 2023 | ₹1.85 | ₹1.85 | ₹1 | ₹1.15 | 43,25,351 | 10,10,900 |
| 28 Mar 2023 | ₹0.85 | ₹1.15 | ₹0.35 | ₹0.4 | 20,91,053 | 9,05,850 |
| 29 Mar 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 23,33,701 | 7,94,500 |