NIFTY 50 17,850 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹980 and a low of ₹181.95. Final close ₹770.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹455.05 | ₹520 | ₹414 | ₹433.75 | 25,602 | 51,050 |
| 28 Feb 2023 | ₹455 | ₹560.9 | ₹412.65 | ₹503.85 | 15,751 | 50,100 |
| 1 Mar 2023 | ₹501.95 | ₹501.95 | ₹387.75 | ₹395.5 | 23,001 | 59,150 |
| 2 Mar 2023 | ₹413.8 | ₹504.9 | ₹413.8 | ₹504.9 | 9,951 | 58,700 |
| 3 Mar 2023 | ₹411.3 | ₹411.3 | ₹257.8 | ₹293.95 | 49,551 | 69,600 |
| 6 Mar 2023 | ₹237.2 | ₹237.25 | ₹181.95 | ₹222.75 | 1,80,502 | 89,700 |
| 8 Mar 2023 | ₹250 | ₹294.5 | ₹206.65 | ₹213.2 | 1,11,201 | 78,950 |
| 9 Mar 2023 | ₹203.95 | ₹310.1 | ₹198.05 | ₹303.9 | 88,752 | 81,250 |
| 10 Mar 2023 | ₹449.95 | ₹520.85 | ₹423.95 | ₹446.45 | 22,252 | 74,000 |
| 13 Mar 2023 | ₹450 | ₹717.8 | ₹350 | ₹652.95 | 24,501 | 75,600 |
| 14 Mar 2023 | ₹677.95 | ₹790.75 | ₹610.85 | ₹755.1 | 4,301 | 73,700 |
| 15 Mar 2023 | ₹630.1 | ₹839 | ₹630.1 | ₹839 | 2,001 | 73,350 |
| 16 Mar 2023 | ₹855.5 | ₹946.55 | ₹750 | ₹805 | 14,001 | 73,400 |
| 17 Mar 2023 | ₹721.95 | ₹798.55 | ₹663.2 | ₹663.2 | 1,651 | 72,850 |
| 20 Mar 2023 | ₹839.35 | ₹980 | ₹821 | ₹821 | 3,051 | 71,500 |
| 21 Mar 2023 | ₹757.2 | ₹794.9 | ₹683 | ₹683 | 951 | 71,350 |
| 22 Mar 2023 | ₹663.9 | ₹704.6 | ₹629.8 | ₹673.5 | 3,151 | 71,300 |
| 23 Mar 2023 | ₹737.8 | ₹776.45 | ₹629.4 | ₹776.45 | 4,201 | 72,700 |
| 24 Mar 2023 | ₹758.15 | ₹920.1 | ₹739.75 | ₹920.1 | 7,752 | 70,750 |
| 27 Mar 2023 | ₹897.9 | ₹897.9 | ₹737 | ₹830 | 3,851 | 70,250 |
| 28 Mar 2023 | ₹816.15 | ₹915 | ₹799.3 | ₹878.85 | 24,001 | 54,650 |
| 29 Mar 2023 | ₹851 | ₹903.05 | ₹762.3 | ₹770 | 20,002 | 53,500 |