NIFTY 50 17,600 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹747.55 and a low of ₹96.6. Final close ₹519.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹278 | ₹360.9 | ₹263.5 | ₹279.3 | 19,23,351 | 17,54,400 |
| 28 Feb 2023 | ₹288.05 | ₹382.9 | ₹263.55 | ₹333 | 11,89,953 | 17,17,900 |
| 1 Mar 2023 | ₹320.9 | ₹320.9 | ₹239.6 | ₹240.05 | 7,91,003 | 15,46,900 |
| 2 Mar 2023 | ₹255.15 | ₹338 | ₹255.15 | ₹334.25 | 8,65,102 | 15,88,100 |
| 3 Mar 2023 | ₹245 | ₹292 | ₹146.35 | ₹167.25 | 44,22,453 | 18,10,700 |
| 6 Mar 2023 | ₹125.65 | ₹138.65 | ₹96.6 | ₹118.3 | 45,12,852 | 18,09,200 |
| 8 Mar 2023 | ₹144.95 | ₹168 | ₹112.95 | ₹116.5 | 39,24,553 | 24,02,500 |
| 9 Mar 2023 | ₹116.55 | ₹176.2 | ₹106.6 | ₹173.95 | 52,36,251 | 23,79,700 |
| 10 Mar 2023 | ₹220 | ₹332.5 | ₹220 | ₹268.5 | 17,80,203 | 21,52,750 |
| 13 Mar 2023 | ₹261 | ₹503.8 | ₹194.95 | ₹452.45 | 22,58,701 | 19,05,600 |
| 14 Mar 2023 | ₹494.65 | ₹575 | ₹403.35 | ₹509 | 5,94,852 | 18,65,150 |
| 15 Mar 2023 | ₹420 | ₹619.85 | ₹402 | ₹604.6 | 2,49,901 | 17,19,100 |
| 16 Mar 2023 | ₹627.5 | ₹709.15 | ₹511.5 | ₹563.15 | 3,48,651 | 16,74,650 |
| 17 Mar 2023 | ₹460.05 | ₹599 | ₹424.75 | ₹439.6 | 2,76,452 | 15,40,450 |
| 20 Mar 2023 | ₹505 | ₹747.55 | ₹505 | ₹576.9 | 1,22,402 | 14,91,850 |
| 21 Mar 2023 | ₹509.55 | ₹562.2 | ₹435.95 | ₹454 | 1,33,251 | 14,74,050 |
| 22 Mar 2023 | ₹417.05 | ₹471.9 | ₹386.05 | ₹430.9 | 2,54,801 | 14,70,500 |
| 23 Mar 2023 | ₹489.35 | ₹538.15 | ₹375.85 | ₹526.35 | 7,23,802 | 14,04,450 |
| 24 Mar 2023 | ₹530.45 | ₹670.65 | ₹486.95 | ₹664 | 2,38,751 | 13,74,150 |
| 27 Mar 2023 | ₹588.5 | ₹659.9 | ₹480 | ₹576.9 | 3,67,201 | 13,09,650 |
| 28 Mar 2023 | ₹556.3 | ₹673.1 | ₹515 | ₹617.55 | 1,88,253 | 12,39,400 |
| 29 Mar 2023 | ₹608.25 | ₹657.95 | ₹510.55 | ₹519.95 | 3,76,602 | 11,53,200 |