NIFTY 50 16,400 CE traded across 19 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,287 and a low of ₹525. Final close ₹681.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,080 | ₹1,117.1 | ₹1,039.2 | ₹1,117.1 | 2,401 | 4,400 |
| 28 Feb 2023 | ₹1,110 | ₹1,135 | ₹979.85 | ₹1,010 | 2,201 | 4,850 |
| 1 Mar 2023 | ₹1,126.55 | ₹1,126.55 | ₹1,116 | ₹1,116 | 201 | 4,900 |
| 2 Mar 2023 | ₹1,038.2 | ₹1,038.2 | ₹1,018.95 | ₹1,018.95 | 251 | 5,100 |
| 3 Mar 2023 | ₹1,287 | ₹1,287 | ₹1,277.35 | ₹1,277.35 | 101 | 5,050 |
| 10 Mar 2023 | ₹1,035 | ₹1,037.2 | ₹1,035 | ₹1,037.2 | 101 | 5,050 |
| 13 Mar 2023 | ₹1,116.15 | ₹1,116.4 | ₹882.65 | ₹882.65 | 1,652 | 5,500 |
| 14 Mar 2023 | ₹857.5 | ₹857.5 | ₹718.9 | ₹764.95 | 951 | 5,950 |
| 15 Mar 2023 | ₹726 | ₹726 | ₹656.1 | ₹656.1 | 401 | 5,950 |
| 16 Mar 2023 | ₹652.55 | ₹753.75 | ₹589.85 | ₹693.65 | 8,251 | 7,250 |
| 17 Mar 2023 | ₹811.75 | ₹815.25 | ₹663.4 | ₹778.35 | 8,501 | 7,300 |
| 20 Mar 2023 | ₹661 | ₹666.1 | ₹525 | ₹661.25 | 17,201 | 9,000 |
| 21 Mar 2023 | ₹688.7 | ₹785 | ₹679 | ₹773.4 | 12,152 | 10,200 |
| 22 Mar 2023 | ₹820.1 | ₹833.05 | ₹770.6 | ₹790 | 2,651 | 10,100 |
| 23 Mar 2023 | ₹715.3 | ₹834.8 | ₹679.3 | ₹690 | 6,101 | 11,200 |
| 24 Mar 2023 | ₹707.55 | ₹707.55 | ₹541.1 | ₹546.45 | 14,051 | 12,000 |
| 27 Mar 2023 | ₹605 | ₹710.6 | ₹580 | ₹622.25 | 10,101 | 11,550 |
| 28 Mar 2023 | ₹648.45 | ₹656.85 | ₹530.95 | ₹580 | 27,001 | 13,050 |
| 29 Mar 2023 | ₹588.85 | ₹694.8 | ₹549 | ₹681.2 | 29,902 | 8,050 |