NIFTY 50 16,200 CE traded across 19 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,605.05 and a low of ₹704.35. Final close ₹881.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,324.55 | ₹1,324.55 | ₹1,220 | ₹1,220 | 351 | 3,500 |
| 28 Feb 2023 | ₹1,343.8 | ₹1,343.8 | ₹1,167 | ₹1,167 | 101 | 3,500 |
| 3 Mar 2023 | ₹1,309.3 | ₹1,485 | ₹1,309.3 | ₹1,485 | 251 | 3,550 |
| 6 Mar 2023 | ₹1,586 | ₹1,605.05 | ₹1,575 | ₹1,575 | 451 | 3,300 |
| 8 Mar 2023 | ₹1,570.6 | ₹1,570.6 | ₹1,570.6 | ₹1,570.6 | 51 | 3,200 |
| 9 Mar 2023 | ₹1,500 | ₹1,500 | ₹1,430.2 | ₹1,430.2 | 151 | 3,200 |
| 13 Mar 2023 | ₹1,282.05 | ₹1,310.4 | ₹1,000.9 | ₹1,000.9 | 2,451 | 4,050 |
| 14 Mar 2023 | ₹1,019.65 | ₹1,019.65 | ₹909 | ₹929 | 401 | 4,050 |
| 15 Mar 2023 | ₹1,040 | ₹1,040 | ₹875 | ₹875 | 301 | 4,000 |
| 16 Mar 2023 | ₹837.4 | ₹932 | ₹773.4 | ₹880 | 2,801 | 5,250 |
| 17 Mar 2023 | ₹940 | ₹1,000.05 | ₹848 | ₹997 | 1,301 | 5,000 |
| 20 Mar 2023 | ₹832 | ₹853.7 | ₹704.35 | ₹850 | 4,551 | 6,450 |
| 21 Mar 2023 | ₹892 | ₹975.15 | ₹876.05 | ₹954.1 | 1,651 | 6,750 |
| 22 Mar 2023 | ₹1,015.3 | ₹1,015.3 | ₹969.1 | ₹998 | 1,851 | 6,500 |
| 23 Mar 2023 | ₹904 | ₹1,021.25 | ₹876 | ₹876 | 2,351 | 6,500 |
| 24 Mar 2023 | ₹904.95 | ₹904.95 | ₹738.15 | ₹743.8 | 5,101 | 5,650 |
| 27 Mar 2023 | ₹807 | ₹913.85 | ₹754.35 | ₹825.4 | 4,901 | 7,000 |
| 28 Mar 2023 | ₹846.65 | ₹854.05 | ₹733.2 | ₹760.55 | 4,601 | 3,700 |
| 29 Mar 2023 | ₹816 | ₹898.05 | ₹749 | ₹881 | 10,801 | 3,300 |