NIFTY 50 19,100 PE traded across 21 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹2,154 and a low of ₹1,285.3. Final close ₹2,046.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,625 | ₹1,627.75 | ₹1,625 | ₹1,627.75 | 201 | 16,300 |
| 28 Feb 2023 | ₹1,572.55 | ₹1,700 | ₹1,572.55 | ₹1,684.75 | 1,201 | 15,200 |
| 1 Mar 2023 | ₹1,571.65 | ₹1,585.1 | ₹1,571.65 | ₹1,585.1 | 201 | 15,350 |
| 2 Mar 2023 | ₹1,618.4 | ₹1,688.5 | ₹1,618.4 | ₹1,688.5 | 751 | 15,100 |
| 3 Mar 2023 | ₹1,592.15 | ₹1,592.15 | ₹1,524.15 | ₹1,524.15 | 751 | 15,100 |
| 6 Mar 2023 | ₹1,308 | ₹1,308.6 | ₹1,308 | ₹1,308.6 | 201 | 15,100 |
| 8 Mar 2023 | ₹1,385.3 | ₹1,385.3 | ₹1,324.95 | ₹1,324.95 | 451 | 15,100 |
| 9 Mar 2023 | ₹1,285.3 | ₹1,425.1 | ₹1,285.3 | ₹1,425.1 | 201 | 15,150 |
| 10 Mar 2023 | ₹1,674.4 | ₹1,674.4 | ₹1,674.4 | ₹1,674.4 | 51 | 0 |
| 13 Mar 2023 | ₹1,602.75 | ₹1,920 | ₹1,552.95 | ₹1,896.85 | 1,101 | 14,600 |
| 14 Mar 2023 | ₹1,979.35 | ₹1,985 | ₹1,979.35 | ₹1,985 | 201 | 14,500 |
| 15 Mar 2023 | ₹1,839.5 | ₹1,990.65 | ₹1,839.5 | ₹1,990.65 | 251 | 14,450 |
| 17 Mar 2023 | ₹1,906.5 | ₹2,044.8 | ₹1,906.5 | ₹1,939.35 | 901 | 14,250 |
| 20 Mar 2023 | ₹2,046.7 | ₹2,082.1 | ₹2,046.7 | ₹2,082.1 | 201 | 14,250 |
| 21 Mar 2023 | ₹1,985.55 | ₹2,013.95 | ₹1,985.55 | ₹2,013.95 | 151 | 14,150 |
| 22 Mar 2023 | ₹1,893.1 | ₹1,893.1 | ₹1,883.25 | ₹1,883.25 | 201 | 14,150 |
| 23 Mar 2023 | ₹1,975.8 | ₹2,034.35 | ₹1,975.8 | ₹2,034.35 | 201 | 14,150 |
| 24 Mar 2023 | ₹1,994.7 | ₹2,125.05 | ₹1,985 | ₹2,125.05 | 1,001 | 13,550 |
| 27 Mar 2023 | ₹2,095.85 | ₹2,095.85 | ₹1,990 | ₹2,080 | 901 | 12,600 |
| 28 Mar 2023 | ₹2,060 | ₹2,154 | ₹2,050 | ₹2,140 | 3,951 | 10,800 |
| 29 Mar 2023 | ₹2,142 | ₹2,142 | ₹2,046.75 | ₹2,046.75 | 5,401 | 6,250 |