NIFTY 50 18,850 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹6.6 | ₹8.4 | ₹5.05 | ₹6.95 | 2,901 | 20,550 |
| 28 Feb 2023 | ₹6.65 | ₹6.95 | ₹5.6 | ₹6.85 | 15,251 | 20,300 |
| 1 Mar 2023 | ₹6.45 | ₹6.45 | ₹5.5 | ₹5.5 | 1,501 | 19,250 |
| 2 Mar 2023 | ₹4.65 | ₹5.4 | ₹4 | ₹5.15 | 4,101 | 20,650 |
| 3 Mar 2023 | ₹4.6 | ₹5.9 | ₹4 | ₹4.45 | 6,651 | 20,600 |
| 6 Mar 2023 | ₹4.45 | ₹6.55 | ₹3.55 | ₹4.25 | 13,101 | 21,500 |
| 8 Mar 2023 | ₹4.05 | ₹7.3 | ₹3.5 | ₹4.8 | 6,451 | 20,050 |
| 9 Mar 2023 | ₹5.05 | ₹5.05 | ₹3.9 | ₹3.9 | 3,501 | 19,200 |
| 10 Mar 2023 | ₹4.05 | ₹5.35 | ₹3.35 | ₹4.45 | 8,301 | 20,250 |
| 13 Mar 2023 | ₹4.45 | ₹6.3 | ₹4.15 | ₹6.3 | 14,751 | 18,700 |
| 14 Mar 2023 | ₹6.2 | ₹7.15 | ₹5.25 | ₹6.1 | 20,351 | 17,050 |
| 15 Mar 2023 | ₹6.05 | ₹6.8 | ₹5.4 | ₹6.4 | 2,501 | 16,350 |
| 16 Mar 2023 | ₹5 | ₹5.7 | ₹3.25 | ₹3.25 | 7,751 | 13,550 |
| 17 Mar 2023 | ₹3.5 | ₹3.55 | ₹2.5 | ₹2.5 | 6,501 | 13,700 |
| 20 Mar 2023 | ₹2.65 | ₹2.65 | ₹2.05 | ₹2.1 | 5,901 | 15,400 |
| 21 Mar 2023 | ₹2.15 | ₹2.15 | ₹1.7 | ₹1.85 | 1,001 | 15,450 |
| 22 Mar 2023 | ₹1.55 | ₹1.75 | ₹1.45 | ₹1.6 | 3,351 | 15,350 |
| 23 Mar 2023 | ₹1.3 | ₹1.7 | ₹1.15 | ₹1.7 | 11,201 | 12,250 |
| 24 Mar 2023 | ₹1.3 | ₹1.35 | ₹0.8 | ₹1.35 | 15,851 | 12,450 |
| 27 Mar 2023 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.75 | 35,801 | 22,650 |
| 28 Mar 2023 | ₹0.65 | ₹0.75 | ₹0.5 | ₹0.5 | 28,301 | 33,150 |
| 29 Mar 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 86,101 | 38,800 |