NIFTY 50 16,750 CE traded across 20 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,103.95 and a low of ₹192. Final close ₹331.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹775.85 | ₹775.85 | ₹774.25 | ₹774.25 | 251 | 2,600 |
| 28 Feb 2023 | ₹728.55 | ₹739.75 | ₹670.45 | ₹718.4 | 5,502 | 5,500 |
| 1 Mar 2023 | ₹768.65 | ₹768.65 | ₹768.65 | ₹768.65 | 101 | 5,500 |
| 3 Mar 2023 | ₹765 | ₹765 | ₹760 | ₹760 | 151 | 5,500 |
| 6 Mar 2023 | ₹1,085 | ₹1,103.95 | ₹1,079.35 | ₹1,103.95 | 401 | 5,500 |
| 9 Mar 2023 | ₹1,053.35 | ₹1,053.35 | ₹922.25 | ₹922.25 | 451 | 5,450 |
| 10 Mar 2023 | ₹734.7 | ₹734.7 | ₹708.85 | ₹708.85 | 151 | 5,500 |
| 13 Mar 2023 | ₹767.65 | ₹767.65 | ₹705 | ₹705 | 201 | 5,450 |
| 14 Mar 2023 | ₹537.2 | ₹582.25 | ₹435.95 | ₹475.7 | 7,101 | 4,050 |
| 15 Mar 2023 | ₹533.3 | ₹533.3 | ₹378.5 | ₹391.2 | 5,051 | 7,000 |
| 16 Mar 2023 | ₹374.65 | ₹449.05 | ₹328 | ₹406.95 | 33,201 | 12,100 |
| 17 Mar 2023 | ₹491.65 | ₹498.8 | ₹365.45 | ₹480.05 | 17,152 | 11,000 |
| 20 Mar 2023 | ₹376.6 | ₹379.75 | ₹265.25 | ₹364.6 | 87,101 | 24,050 |
| 21 Mar 2023 | ₹398 | ₹458 | ₹373.25 | ₹446.8 | 35,151 | 24,550 |
| 22 Mar 2023 | ₹487.6 | ₹508.55 | ₹432.7 | ₹463.35 | 12,302 | 26,850 |
| 23 Mar 2023 | ₹397.95 | ₹495.15 | ₹348.45 | ₹357.5 | 30,851 | 30,650 |
| 24 Mar 2023 | ₹367.4 | ₹385 | ₹230.5 | ₹235.65 | 3,96,451 | 61,350 |
| 27 Mar 2023 | ₹256 | ₹378.7 | ₹229.4 | ₹288 | 7,22,352 | 53,350 |
| 28 Mar 2023 | ₹309.15 | ₹343.25 | ₹192 | ₹234.4 | 18,52,352 | 1,00,350 |
| 29 Mar 2023 | ₹221.7 | ₹341 | ₹194.8 | ₹331.25 | 17,78,252 | 55,100 |