NIFTY 50 15,800 PE traded across 20 sessions from 1 Mar 2023 to 29 Mar 2023, with a life-high of ₹23.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2023 | ₹10 | ₹10.45 | ₹7.4 | ₹7.55 | 1,43,601 | 89,250 |
| 2 Mar 2023 | ₹8.55 | ₹9.65 | ₹7.15 | ₹7.45 | 1,33,001 | 1,19,100 |
| 3 Mar 2023 | ₹5.85 | ₹6.3 | ₹4.5 | ₹5.25 | 2,00,452 | 1,28,550 |
| 6 Mar 2023 | ₹5 | ₹7.85 | ₹3.1 | ₹5.25 | 41,051 | 1,27,700 |
| 8 Mar 2023 | ₹6.25 | ₹7 | ₹4.9 | ₹5.85 | 74,452 | 1,29,350 |
| 9 Mar 2023 | ₹5.5 | ₹8.5 | ₹4.65 | ₹5.85 | 65,552 | 1,35,050 |
| 10 Mar 2023 | ₹6 | ₹9.6 | ₹6 | ₹8.2 | 1,17,501 | 1,67,350 |
| 13 Mar 2023 | ₹6.4 | ₹20.75 | ₹6.05 | ₹16 | 5,93,301 | 2,82,800 |
| 14 Mar 2023 | ₹15.25 | ₹17.95 | ₹10.1 | ₹12.1 | 8,52,901 | 3,37,900 |
| 15 Mar 2023 | ₹8.5 | ₹15.95 | ₹6.8 | ₹15.9 | 3,17,901 | 3,44,300 |
| 16 Mar 2023 | ₹17 | ₹23.15 | ₹10.15 | ₹12.8 | 13,06,852 | 5,20,700 |
| 17 Mar 2023 | ₹8.15 | ₹11.2 | ₹5.15 | ₹5.2 | 8,19,253 | 6,00,650 |
| 20 Mar 2023 | ₹6.65 | ₹12.55 | ₹6 | ₹6.55 | 16,94,402 | 6,91,450 |
| 21 Mar 2023 | ₹5.55 | ₹6.35 | ₹2.85 | ₹3.15 | 11,59,951 | 6,41,050 |
| 22 Mar 2023 | ₹3.2 | ₹3.2 | ₹2.05 | ₹2.6 | 8,01,751 | 6,42,950 |
| 23 Mar 2023 | ₹4.45 | ₹4.45 | ₹1.7 | ₹2.25 | 22,39,151 | 17,79,650 |
| 24 Mar 2023 | ₹1.75 | ₹1.9 | ₹1.4 | ₹1.85 | 26,21,702 | 21,02,950 |
| 27 Mar 2023 | ₹1.65 | ₹1.65 | ₹1 | ₹1.2 | 50,18,751 | 19,81,300 |
| 28 Mar 2023 | ₹0.85 | ₹1.15 | ₹0.4 | ₹0.7 | 20,64,303 | 19,51,600 |
| 29 Mar 2023 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 35,92,701 | 15,06,300 |