NIFTY 50 17,650 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹789.05 and a low of ₹111.1. Final close ₹568.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹319.95 | ₹386.1 | ₹290.6 | ₹305.9 | 75,302 | 71,550 |
| 28 Feb 2023 | ₹319.1 | ₹411.15 | ₹290.15 | ₹364.45 | 42,651 | 61,100 |
| 1 Mar 2023 | ₹332 | ₹332 | ₹264.8 | ₹271.8 | 28,451 | 59,350 |
| 2 Mar 2023 | ₹283.55 | ₹366 | ₹283.55 | ₹357.6 | 42,551 | 50,000 |
| 3 Mar 2023 | ₹310.75 | ₹310.75 | ₹164.15 | ₹187.7 | 2,20,201 | 86,200 |
| 6 Mar 2023 | ₹150 | ₹150 | ₹111.1 | ₹135.85 | 2,92,052 | 1,06,300 |
| 8 Mar 2023 | ₹175 | ₹188.5 | ₹127.1 | ₹131.25 | 5,28,353 | 1,22,750 |
| 9 Mar 2023 | ₹124.95 | ₹197.7 | ₹120.15 | ₹196 | 6,70,453 | 1,26,250 |
| 10 Mar 2023 | ₹296.95 | ₹365.7 | ₹280.05 | ₹298.95 | 1,31,402 | 98,300 |
| 13 Mar 2023 | ₹298.95 | ₹541.05 | ₹219.25 | ₹480.3 | 1,17,301 | 87,350 |
| 14 Mar 2023 | ₹508 | ₹608.1 | ₹442.9 | ₹552.85 | 34,451 | 88,750 |
| 15 Mar 2023 | ₹450.25 | ₹663.7 | ₹444.3 | ₹642 | 11,651 | 86,100 |
| 16 Mar 2023 | ₹667.95 | ₹748.9 | ₹560 | ₹609.25 | 36,351 | 81,650 |
| 17 Mar 2023 | ₹490.05 | ₹627.1 | ₹477.85 | ₹478.9 | 26,002 | 84,150 |
| 20 Mar 2023 | ₹635 | ₹789.05 | ₹620.4 | ₹629.2 | 14,301 | 76,450 |
| 21 Mar 2023 | ₹579.55 | ₹594.9 | ₹493 | ₹500 | 5,901 | 75,700 |
| 22 Mar 2023 | ₹446 | ₹516.1 | ₹437.6 | ₹476.35 | 20,551 | 83,750 |
| 23 Mar 2023 | ₹561.8 | ₹577.45 | ₹426 | ₹569.45 | 30,301 | 95,800 |
| 24 Mar 2023 | ₹560.9 | ₹718.9 | ₹547.9 | ₹712.3 | 13,701 | 92,200 |
| 27 Mar 2023 | ₹651.3 | ₹675.6 | ₹529 | ₹630.55 | 13,601 | 85,850 |
| 28 Mar 2023 | ₹608.65 | ₹716.55 | ₹565 | ₹667.2 | 50,853 | 81,550 |
| 29 Mar 2023 | ₹640 | ₹705.7 | ₹561 | ₹568.45 | 55,601 | 42,700 |