NIFTY 50 17,200 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹399.7 and a low of ₹36.95. Final close ₹118.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹133.9 | ₹180.55 | ₹119.6 | ₹129.5 | 22,75,152 | 11,88,100 |
| 28 Feb 2023 | ₹132.45 | ₹188.15 | ₹119.25 | ₹157 | 17,46,852 | 12,59,500 |
| 1 Mar 2023 | ₹145 | ₹155.3 | ₹101.35 | ₹103.05 | 15,20,051 | 13,06,050 |
| 2 Mar 2023 | ₹109.2 | ₹151.75 | ₹106.5 | ₹148.1 | 15,50,102 | 13,66,150 |
| 3 Mar 2023 | ₹115 | ₹115 | ₹56.65 | ₹63.75 | 30,95,503 | 16,51,400 |
| 6 Mar 2023 | ₹50.05 | ₹51.8 | ₹38.2 | ₹43 | 22,22,753 | 16,15,800 |
| 8 Mar 2023 | ₹53.55 | ₹64.25 | ₹41.25 | ₹42.1 | 13,86,203 | 16,70,700 |
| 9 Mar 2023 | ₹42.65 | ₹63.8 | ₹36.95 | ₹63 | 14,34,603 | 17,42,900 |
| 10 Mar 2023 | ₹93 | ₹139.5 | ₹75 | ₹105.8 | 41,29,352 | 17,40,300 |
| 13 Mar 2023 | ₹103.85 | ₹249 | ₹72.25 | ₹224 | 60,96,401 | 15,19,650 |
| 14 Mar 2023 | ₹224 | ₹291.6 | ₹179.1 | ₹235.95 | 63,61,801 | 17,28,050 |
| 15 Mar 2023 | ₹190.05 | ₹312.65 | ₹166 | ₹303.2 | 56,47,603 | 16,82,000 |
| 16 Mar 2023 | ₹296.7 | ₹382.9 | ₹233.8 | ₹271.95 | 24,63,251 | 13,99,400 |
| 17 Mar 2023 | ₹225 | ₹290.5 | ₹162.35 | ₹172.05 | 34,29,502 | 13,60,450 |
| 20 Mar 2023 | ₹225.85 | ₹399.7 | ₹210 | ₹260.5 | 19,15,303 | 11,95,350 |
| 21 Mar 2023 | ₹219.95 | ₹249.05 | ₹157.55 | ₹164.3 | 32,49,403 | 13,83,400 |
| 22 Mar 2023 | ₹135.05 | ₹177 | ₹123.8 | ₹144.9 | 1,12,04,002 | 20,38,700 |
| 23 Mar 2023 | ₹181 | ₹198.9 | ₹99 | ₹188.35 | 2,53,93,751 | 29,33,150 |
| 24 Mar 2023 | ₹170 | ₹292.75 | ₹150.3 | ₹285.7 | 3,69,13,352 | 20,12,950 |
| 27 Mar 2023 | ₹264.55 | ₹282.05 | ₹122.6 | ₹191.05 | 3,20,38,001 | 23,53,000 |
| 28 Mar 2023 | ₹177.9 | ₹276.65 | ₹137.35 | ₹225.15 | 2,12,37,451 | 17,22,650 |
| 29 Mar 2023 | ₹201.15 | ₹258.3 | ₹109.75 | ₹118.35 | 2,83,95,203 | 11,04,100 |