NIFTY 50 16,650 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹134.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹45.45 | ₹60 | ₹36.75 | ₹39.4 | 1,44,601 | 32,250 |
| 28 Feb 2023 | ₹41.75 | ₹59.45 | ₹36.25 | ₹39.8 | 1,52,602 | 29,950 |
| 1 Mar 2023 | ₹43.35 | ₹43.35 | ₹27.85 | ₹28.5 | 84,652 | 25,800 |
| 2 Mar 2023 | ₹30.15 | ₹42 | ₹30 | ₹42 | 74,151 | 29,600 |
| 3 Mar 2023 | ₹36.05 | ₹36.05 | ₹17.25 | ₹17.5 | 1,25,201 | 28,950 |
| 6 Mar 2023 | ₹13.05 | ₹16.25 | ₹12.9 | ₹14.95 | 44,702 | 30,350 |
| 8 Mar 2023 | ₹19.45 | ₹21.2 | ₹15.05 | ₹15.8 | 64,052 | 23,000 |
| 9 Mar 2023 | ₹14.8 | ₹18.45 | ₹13.5 | ₹18.25 | 53,202 | 26,650 |
| 10 Mar 2023 | ₹33.6 | ₹38.4 | ₹25.75 | ₹29.25 | 1,05,301 | 43,650 |
| 13 Mar 2023 | ₹28.65 | ₹84 | ₹20.6 | ₹68.75 | 2,61,351 | 91,650 |
| 14 Mar 2023 | ₹70.4 | ₹92.25 | ₹53.2 | ₹71.95 | 2,79,602 | 81,700 |
| 15 Mar 2023 | ₹48.9 | ₹97.7 | ₹43.25 | ₹94.05 | 4,86,201 | 89,850 |
| 16 Mar 2023 | ₹94.95 | ₹134.95 | ₹64.95 | ₹81.15 | 4,29,952 | 1,13,350 |
| 17 Mar 2023 | ₹48.25 | ₹79.95 | ₹35.6 | ₹43 | 9,35,202 | 1,35,700 |
| 20 Mar 2023 | ₹50.85 | ₹117.3 | ₹50.8 | ₹61.35 | 20,49,403 | 2,47,200 |
| 21 Mar 2023 | ₹42.1 | ₹55 | ₹26.8 | ₹28 | 10,68,553 | 2,34,450 |
| 22 Mar 2023 | ₹22.45 | ₹26.65 | ₹18.65 | ₹21.45 | 12,62,453 | 2,60,700 |
| 23 Mar 2023 | ₹23.2 | ₹26.25 | ₹9.55 | ₹21.5 | 32,75,302 | 5,35,450 |
| 24 Mar 2023 | ₹18.25 | ₹32.2 | ₹10.05 | ₹30.7 | 2,56,05,702 | 14,16,650 |
| 27 Mar 2023 | ₹17.35 | ₹23.5 | ₹5.35 | ₹7.3 | 4,34,16,003 | 16,61,600 |
| 28 Mar 2023 | ₹5.2 | ₹5.8 | ₹1.6 | ₹2.1 | 4,15,03,503 | 27,61,950 |
| 29 Mar 2023 | ₹1.15 | ₹1.3 | ₹0.05 | ₹0.05 | 3,16,35,103 | 21,03,950 |