NIFTY 50 19,650 PE — 29 Mar 2023 Expiry History
NIFTY 50 19,650 PE traded across 4 sessions from 27 Feb 2023 to 16 Mar 2023, with a life-high of ₹2,586.7 and a low of ₹1,800.8. Final close ₹2,577.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Feb 2023 | ₹2,166.9 | ₹2,166.9 | ₹2,155.15 | ₹2,155.15 | 201 | 2,350 |
| 6 Mar 2023 | ₹1,800.8 | ₹1,800.8 | ₹1,800.8 | ₹1,800.8 | 101 | 2,250 |
| 8 Mar 2023 | ₹1,976.95 | ₹1,976.95 | ₹1,962.45 | ₹1,962.45 | 201 | 2,350 |
| 16 Mar 2023 | ₹2,586.65 | ₹2,586.7 | ₹2,577.4 | ₹2,577.4 | 851 | 1,750 |