NIFTY 50 16,050 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹39.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹17.35 | ₹23.1 | ₹15.5 | ₹15.65 | 29,901 | 16,750 |
| 28 Feb 2023 | ₹15.5 | ₹19.65 | ₹13.6 | ₹16.25 | 32,653 | 11,100 |
| 1 Mar 2023 | ₹14.4 | ₹14.65 | ₹9.25 | ₹10 | 26,052 | 9,300 |
| 2 Mar 2023 | ₹10.8 | ₹13.65 | ₹10.45 | ₹11.1 | 26,103 | 8,400 |
| 3 Mar 2023 | ₹8.95 | ₹9.05 | ₹6.4 | ₹6.7 | 32,502 | 10,700 |
| 6 Mar 2023 | ₹6.7 | ₹6.7 | ₹6.35 | ₹6.35 | 201 | 10,750 |
| 8 Mar 2023 | ₹4.5 | ₹8.95 | ₹4.5 | ₹6.55 | 1,201 | 11,200 |
| 9 Mar 2023 | ₹6.55 | ₹9 | ₹6.3 | ₹7.7 | 3,851 | 12,050 |
| 10 Mar 2023 | ₹8.5 | ₹12.45 | ₹8.5 | ₹11.1 | 40,601 | 21,900 |
| 13 Mar 2023 | ₹10 | ₹29.95 | ₹8.45 | ₹23.75 | 46,851 | 35,500 |
| 14 Mar 2023 | ₹24.75 | ₹28.3 | ₹17 | ₹20.2 | 1,15,401 | 45,300 |
| 15 Mar 2023 | ₹21 | ₹27.3 | ₹11.95 | ₹27.3 | 1,05,001 | 49,300 |
| 16 Mar 2023 | ₹28.15 | ₹39.45 | ₹17.05 | ₹21.1 | 2,01,703 | 61,900 |
| 17 Mar 2023 | ₹13 | ₹19.35 | ₹9 | ₹9 | 2,44,152 | 53,650 |
| 20 Mar 2023 | ₹11.6 | ₹24.7 | ₹11 | ₹12.1 | 1,84,152 | 48,500 |
| 21 Mar 2023 | ₹9.35 | ₹10.9 | ₹5.1 | ₹5.4 | 2,18,902 | 42,350 |
| 22 Mar 2023 | ₹5.55 | ₹5.55 | ₹3.2 | ₹3.85 | 1,43,402 | 42,600 |
| 23 Mar 2023 | ₹3.4 | ₹3.8 | ₹2 | ₹3 | 2,08,653 | 49,350 |
| 24 Mar 2023 | ₹2.55 | ₹3.5 | ₹1.7 | ₹2.65 | 17,45,151 | 1,49,450 |
| 27 Mar 2023 | ₹2.65 | ₹2.65 | ₹1.15 | ₹1.3 | 11,98,101 | 1,28,100 |
| 28 Mar 2023 | ₹0.85 | ₹1.2 | ₹0.4 | ₹0.4 | 6,56,702 | 1,02,050 |
| 29 Mar 2023 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 12,75,301 | 1,44,450 |