NIFTY 50 17,650 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹321.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹175.05 | ₹189.65 | ₹132.05 | ₹165 | 2,80,252 | 91,750 |
| 28 Feb 2023 | ₹160 | ₹170.5 | ₹109.55 | ₹121.9 | 2,11,503 | 1,06,900 |
| 1 Mar 2023 | ₹127.25 | ₹162.25 | ₹127.25 | ₹156.95 | 1,81,801 | 1,12,700 |
| 2 Mar 2023 | ₹143 | ₹146.5 | ₹96.7 | ₹97.8 | 2,62,952 | 1,47,950 |
| 3 Mar 2023 | ₹120.05 | ₹231 | ₹118 | ₹195.1 | 5,13,252 | 1,31,000 |
| 6 Mar 2023 | ₹234.75 | ₹321.6 | ₹234.75 | ₹262.3 | 2,13,703 | 1,11,850 |
| 8 Mar 2023 | ₹230 | ₹279.75 | ₹189.95 | ₹276.05 | 3,30,801 | 1,00,050 |
| 9 Mar 2023 | ₹280 | ₹283.35 | ₹180 | ₹181 | 5,31,652 | 2,19,900 |
| 10 Mar 2023 | ₹112.35 | ₹121 | ₹82.05 | ₹98 | 7,35,402 | 2,99,400 |
| 13 Mar 2023 | ₹112.3 | ₹139.75 | ₹49.55 | ₹59.45 | 12,28,751 | 2,28,550 |
| 14 Mar 2023 | ₹57.45 | ₹63.65 | ₹38.45 | ₹42 | 6,12,202 | 2,57,650 |
| 15 Mar 2023 | ₹49.95 | ₹53.65 | ₹21 | ₹24.85 | 9,20,751 | 3,19,400 |
| 16 Mar 2023 | ₹22.8 | ₹30.7 | ₹19.75 | ₹24 | 6,92,751 | 3,17,200 |
| 17 Mar 2023 | ₹31.2 | ₹31.7 | ₹16.3 | ₹21.75 | 12,31,802 | 3,29,250 |
| 20 Mar 2023 | ₹21.75 | ₹21.75 | ₹10.65 | ₹12.85 | 19,23,002 | 7,90,400 |
| 21 Mar 2023 | ₹12.85 | ₹14.95 | ₹11.65 | ₹12.85 | 8,89,151 | 7,87,050 |
| 22 Mar 2023 | ₹13.15 | ₹16.7 | ₹9.55 | ₹11.9 | 19,77,801 | 8,47,350 |
| 23 Mar 2023 | ₹9 | ₹9.15 | ₹4 | ₹4 | 64,35,402 | 12,45,000 |
| 24 Mar 2023 | ₹3.2 | ₹4.45 | ₹2 | ₹2 | 2,36,60,501 | 37,53,900 |
| 27 Mar 2023 | ₹1.95 | ₹2.4 | ₹1.1 | ₹1.1 | 1,39,32,453 | 19,80,650 |
| 28 Mar 2023 | ₹1.1 | ₹1.55 | ₹0.5 | ₹0.5 | 62,92,203 | 17,57,250 |
| 29 Mar 2023 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 52,92,801 | 14,15,600 |