NIFTY 50 18,450 PE traded across 14 sessions from 28 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,477 and a low of ₹615.3. Final close ₹1,401.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2023 | ₹940 | ₹1,055.35 | ₹940 | ₹1,055.35 | 901 | 4,800 |
| 6 Mar 2023 | ₹660 | ₹660 | ₹615.3 | ₹654.9 | 601 | 5,100 |
| 8 Mar 2023 | ₹785 | ₹785 | ₹665 | ₹665 | 851 | 5,250 |
| 9 Mar 2023 | ₹712.1 | ₹809.55 | ₹712.1 | ₹809.55 | 901 | 5,900 |
| 10 Mar 2023 | ₹1,009 | ₹1,009 | ₹1,009 | ₹1,009 | 51 | 5,900 |
| 14 Mar 2023 | ₹1,284.35 | ₹1,361 | ₹1,233.55 | ₹1,361 | 551 | 5,450 |
| 15 Mar 2023 | ₹1,425.2 | ₹1,425.2 | ₹1,425.2 | ₹1,425.2 | 51 | 5,450 |
| 17 Mar 2023 | ₹1,275 | ₹1,275 | ₹1,275 | ₹1,275 | 51 | 5,400 |
| 21 Mar 2023 | ₹1,343 | ₹1,343 | ₹1,335 | ₹1,335 | 101 | 5,300 |
| 22 Mar 2023 | ₹1,289 | ₹1,296.15 | ₹1,289 | ₹1,296.15 | 301 | 5,250 |
| 23 Mar 2023 | ₹1,345.95 | ₹1,351.25 | ₹1,240 | ₹1,291.1 | 702 | 5,350 |
| 27 Mar 2023 | ₹1,409 | ₹1,436 | ₹1,409 | ₹1,436 | 351 | 5,400 |
| 28 Mar 2023 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 51 | 0 |
| 29 Mar 2023 | ₹1,434 | ₹1,477 | ₹1,401.15 | ₹1,401.15 | 2,051 | 3,950 |