NIFTY 50 17,350 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹555 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹333.6 | ₹361.9 | ₹277 | ₹333 | 2,80,501 | 34,350 |
| 28 Feb 2023 | ₹325.45 | ₹342.4 | ₹242.05 | ₹269.9 | 2,91,851 | 68,600 |
| 1 Mar 2023 | ₹273.1 | ₹337.5 | ₹272.7 | ₹329.8 | 1,74,402 | 67,800 |
| 2 Mar 2023 | ₹310 | ₹312.05 | ₹234 | ₹235.45 | 3,62,452 | 94,200 |
| 3 Mar 2023 | ₹285 | ₹448.5 | ₹266.3 | ₹396.8 | 1,34,902 | 64,400 |
| 6 Mar 2023 | ₹479.95 | ₹555 | ₹475.25 | ₹487 | 26,752 | 55,050 |
| 8 Mar 2023 | ₹414.25 | ₹510.75 | ₹395.1 | ₹505 | 20,352 | 51,100 |
| 9 Mar 2023 | ₹476.6 | ₹482.5 | ₹373.75 | ₹373.75 | 22,102 | 53,700 |
| 10 Mar 2023 | ₹280 | ₹280 | ₹210.7 | ₹246.8 | 2,96,151 | 68,350 |
| 13 Mar 2023 | ₹246.8 | ₹325 | ₹135 | ₹158.65 | 6,46,701 | 1,73,450 |
| 14 Mar 2023 | ₹145.15 | ₹170 | ₹103.45 | ₹110.15 | 5,46,751 | 1,76,100 |
| 15 Mar 2023 | ₹139.95 | ₹146 | ₹71.35 | ₹78.2 | 6,16,802 | 2,00,200 |
| 16 Mar 2023 | ₹70.05 | ₹96.5 | ₹57.6 | ₹80 | 9,81,302 | 2,61,150 |
| 17 Mar 2023 | ₹100 | ₹112.6 | ₹60.45 | ₹91 | 13,28,903 | 2,76,250 |
| 20 Mar 2023 | ₹60.45 | ₹60.95 | ₹35.2 | ₹51 | 18,94,352 | 3,86,350 |
| 21 Mar 2023 | ₹57.95 | ₹72.55 | ₹50.2 | ₹66 | 13,92,001 | 4,48,200 |
| 22 Mar 2023 | ₹75.7 | ₹83.05 | ₹56.2 | ₹66.9 | 20,29,601 | 5,03,500 |
| 23 Mar 2023 | ₹70 | ₹70 | ₹22.6 | ₹25 | 1,02,38,002 | 12,16,350 |
| 24 Mar 2023 | ₹23.2 | ₹25.05 | ₹7.55 | ₹7.55 | 4,92,01,953 | 29,84,850 |
| 27 Mar 2023 | ₹6 | ₹10.6 | ₹2.9 | ₹3.3 | 6,39,01,253 | 42,60,850 |
| 28 Mar 2023 | ₹6.9 | ₹6.9 | ₹1.15 | ₹1.3 | 4,51,20,002 | 46,56,400 |
| 29 Mar 2023 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 3,14,92,203 | 18,93,100 |