NIFTY 50 17,350 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹520 and a low of ₹53.6. Final close ₹268.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹189.95 | ₹237.3 | ₹162.75 | ₹174.5 | 5,35,802 | 87,700 |
| 28 Feb 2023 | ₹177.75 | ₹249 | ₹163.55 | ₹211 | 3,74,802 | 1,07,000 |
| 1 Mar 2023 | ₹205 | ₹205 | ₹141.3 | ₹144.8 | 2,71,852 | 1,14,200 |
| 2 Mar 2023 | ₹155.45 | ₹207.3 | ₹151.1 | ₹200.5 | 4,68,351 | 1,12,850 |
| 3 Mar 2023 | ₹156 | ₹156 | ₹81.75 | ₹92.2 | 3,90,102 | 1,25,500 |
| 6 Mar 2023 | ₹62.3 | ₹68.85 | ₹53.6 | ₹63.15 | 3,15,702 | 1,11,300 |
| 8 Mar 2023 | ₹80 | ₹92.6 | ₹60 | ₹61.05 | 2,17,701 | 1,24,000 |
| 9 Mar 2023 | ₹56 | ₹94.4 | ₹56 | ₹94 | 2,85,201 | 1,58,750 |
| 10 Mar 2023 | ₹111 | ₹196.25 | ₹111 | ₹153.9 | 6,96,253 | 1,72,100 |
| 13 Mar 2023 | ₹152.5 | ₹327.8 | ₹105.5 | ₹293.45 | 6,60,502 | 1,12,150 |
| 14 Mar 2023 | ₹302.45 | ₹382.35 | ₹250.9 | ₹329.1 | 1,25,851 | 97,950 |
| 15 Mar 2023 | ₹253.95 | ₹413.85 | ₹235.85 | ₹399.25 | 77,052 | 82,300 |
| 16 Mar 2023 | ₹420.05 | ₹491.4 | ₹324.9 | ₹365.65 | 77,352 | 70,850 |
| 17 Mar 2023 | ₹275 | ₹390 | ₹242.45 | ₹252.6 | 80,101 | 73,950 |
| 20 Mar 2023 | ₹326.1 | ₹520 | ₹326.1 | ₹363.1 | 81,201 | 58,800 |
| 21 Mar 2023 | ₹322 | ₹349 | ₹241.2 | ₹253.35 | 80,001 | 58,300 |
| 22 Mar 2023 | ₹220.7 | ₹268.4 | ₹198.8 | ₹232.1 | 2,12,951 | 68,500 |
| 23 Mar 2023 | ₹280 | ₹306.85 | ₹178.05 | ₹295.55 | 6,54,101 | 1,16,550 |
| 24 Mar 2023 | ₹283.25 | ₹425.5 | ₹257.5 | ₹419.65 | 11,35,952 | 1,16,150 |
| 27 Mar 2023 | ₹357.15 | ₹413.8 | ₹238.95 | ₹331.25 | 3,99,651 | 1,17,500 |
| 28 Mar 2023 | ₹302.75 | ₹422.6 | ₹267.1 | ₹371.55 | 2,24,652 | 88,200 |
| 29 Mar 2023 | ₹360.75 | ₹405.85 | ₹260 | ₹268.75 | 5,00,801 | 79,400 |