NIFTY 50 19,250 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹6.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹5.05 | ₹5.4 | ₹5.05 | ₹5.4 | 201 | 3,200 |
| 28 Feb 2023 | ₹5.2 | ₹5.25 | ₹5.2 | ₹5.25 | 202 | 3,050 |
| 1 Mar 2023 | ₹6.05 | ₹6.05 | ₹4.75 | ₹4.75 | 2,453 | 1,450 |
| 2 Mar 2023 | ₹4.75 | ₹4.75 | ₹3.7 | ₹3.7 | 552 | 1,500 |
| 3 Mar 2023 | ₹4 | ₹4.15 | ₹3.35 | ₹3.35 | 502 | 1,700 |
| 6 Mar 2023 | ₹3.3 | ₹3.35 | ₹3.15 | ₹3.15 | 401 | 1,750 |
| 8 Mar 2023 | ₹3.4 | ₹3.6 | ₹3.4 | ₹3.6 | 201 | 1,850 |
| 9 Mar 2023 | ₹4.55 | ₹4.55 | ₹3.35 | ₹3.85 | 4,501 | 4,900 |
| 10 Mar 2023 | ₹3.6 | ₹4.2 | ₹3.15 | ₹3.65 | 402 | 4,900 |
| 13 Mar 2023 | ₹4.8 | ₹4.85 | ₹4.4 | ₹4.6 | 2,401 | 3,350 |
| 14 Mar 2023 | ₹5 | ₹5 | ₹4 | ₹4 | 1,451 | 3,150 |
| 15 Mar 2023 | ₹3 | ₹3 | ₹3 | ₹3 | 201 | 3,150 |
| 16 Mar 2023 | ₹3 | ₹3 | ₹3 | ₹3 | 301 | 2,850 |
| 17 Mar 2023 | ₹3.1 | ₹3.1 | ₹1.85 | ₹1.85 | 1,301 | 3,300 |
| 20 Mar 2023 | ₹1.85 | ₹2.05 | ₹1.65 | ₹1.95 | 1,201 | 3,650 |
| 21 Mar 2023 | ₹1.95 | ₹1.95 | ₹1.35 | ₹1.35 | 201 | 3,850 |
| 22 Mar 2023 | ₹1.35 | ₹1.35 | ₹1.05 | ₹1.05 | 1,001 | 4,200 |
| 23 Mar 2023 | ₹1.25 | ₹1.45 | ₹0.95 | ₹1.05 | 5,751 | 4,500 |
| 24 Mar 2023 | ₹1.25 | ₹1.25 | ₹0.7 | ₹1.05 | 5,001 | 4,200 |
| 27 Mar 2023 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.65 | 10,401 | 5,350 |
| 28 Mar 2023 | ₹0.6 | ₹0.7 | ₹0.4 | ₹0.45 | 14,351 | 10,550 |
| 29 Mar 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 18,551 | 9,650 |