NIFTY 50 21,000 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹3.8 | ₹4.2 | ₹3.15 | ₹3.55 | 70,701 | 3,09,600 |
| 28 Feb 2023 | ₹3.35 | ₹3.85 | ₹3.15 | ₹3.45 | 25,852 | 3,02,750 |
| 1 Mar 2023 | ₹3.9 | ₹3.9 | ₹2.8 | ₹2.9 | 24,451 | 2,99,250 |
| 2 Mar 2023 | ₹2.75 | ₹3.5 | ₹2.5 | ₹2.75 | 49,052 | 2,96,000 |
| 3 Mar 2023 | ₹2.75 | ₹2.9 | ₹1.65 | ₹1.65 | 56,702 | 3,08,950 |
| 6 Mar 2023 | ₹1.9 | ₹1.95 | ₹1.65 | ₹1.8 | 25,151 | 2,91,250 |
| 8 Mar 2023 | ₹1.7 | ₹1.95 | ₹1.6 | ₹1.9 | 47,351 | 3,04,850 |
| 9 Mar 2023 | ₹1.95 | ₹3.6 | ₹1.6 | ₹2.05 | 85,301 | 2,84,100 |
| 10 Mar 2023 | ₹2.05 | ₹2.3 | ₹1.75 | ₹1.8 | 35,902 | 2,79,750 |
| 13 Mar 2023 | ₹1.85 | ₹3 | ₹1.7 | ₹2.35 | 65,401 | 2,57,150 |
| 14 Mar 2023 | ₹1.95 | ₹2.95 | ₹1.75 | ₹2.95 | 1,28,202 | 2,81,700 |
| 15 Mar 2023 | ₹2.1 | ₹3.35 | ₹2 | ₹2.75 | 46,951 | 2,88,950 |
| 16 Mar 2023 | ₹2.5 | ₹2.75 | ₹1.85 | ₹2.05 | 91,501 | 2,99,800 |
| 17 Mar 2023 | ₹2.05 | ₹2.25 | ₹1.4 | ₹1.55 | 53,101 | 2,93,450 |
| 20 Mar 2023 | ₹1.5 | ₹1.7 | ₹1.4 | ₹1.5 | 49,051 | 2,95,550 |
| 21 Mar 2023 | ₹1.5 | ₹1.5 | ₹0.9 | ₹0.9 | 61,801 | 2,78,850 |
| 22 Mar 2023 | ₹0.9 | ₹1.1 | ₹0.75 | ₹0.85 | 35,601 | 2,60,600 |
| 23 Mar 2023 | ₹0.75 | ₹1.15 | ₹0.6 | ₹0.8 | 3,11,801 | 3,69,250 |
| 24 Mar 2023 | ₹0.7 | ₹0.95 | ₹0.55 | ₹0.8 | 3,34,252 | 4,23,600 |
| 27 Mar 2023 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.65 | 2,45,951 | 4,48,450 |
| 28 Mar 2023 | ₹0.5 | ₹0.6 | ₹0.25 | ₹0.25 | 4,70,602 | 5,77,800 |
| 29 Mar 2023 | ₹0.1 | ₹0.3 | ₹0.05 | ₹0.05 | 6,31,751 | 4,63,300 |