NIFTY 50 22,000 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹3.05 | ₹3.3 | ₹2.55 | ₹2.85 | 15,901 | 1,64,650 |
| 28 Feb 2023 | ₹2.75 | ₹3.4 | ₹2.55 | ₹3 | 22,651 | 1,71,000 |
| 1 Mar 2023 | ₹2.65 | ₹3.5 | ₹2.55 | ₹2.8 | 10,951 | 1,72,800 |
| 2 Mar 2023 | ₹2.5 | ₹2.7 | ₹2.2 | ₹2.3 | 19,002 | 1,74,250 |
| 3 Mar 2023 | ₹2.45 | ₹2.6 | ₹1.75 | ₹1.75 | 10,201 | 1,79,050 |
| 6 Mar 2023 | ₹1.95 | ₹1.95 | ₹1.65 | ₹1.75 | 2,451 | 1,78,250 |
| 8 Mar 2023 | ₹1.85 | ₹1.95 | ₹1.6 | ₹1.7 | 6,451 | 1,79,750 |
| 9 Mar 2023 | ₹1.85 | ₹1.95 | ₹1.55 | ₹1.7 | 36,901 | 1,88,250 |
| 10 Mar 2023 | ₹1.8 | ₹1.9 | ₹1.55 | ₹1.75 | 10,401 | 1,91,400 |
| 13 Mar 2023 | ₹1.6 | ₹2.25 | ₹1.6 | ₹2.25 | 17,951 | 1,88,300 |
| 14 Mar 2023 | ₹2.1 | ₹2.5 | ₹2 | ₹2.3 | 8,001 | 1,88,250 |
| 15 Mar 2023 | ₹1.85 | ₹2.6 | ₹1.8 | ₹2.6 | 11,902 | 1,92,350 |
| 16 Mar 2023 | ₹2 | ₹2.8 | ₹1.85 | ₹1.95 | 66,501 | 2,22,550 |
| 17 Mar 2023 | ₹1.8 | ₹1.8 | ₹1.3 | ₹1.5 | 18,551 | 2,12,500 |
| 20 Mar 2023 | ₹1.45 | ₹1.6 | ₹1.15 | ₹1.55 | 36,951 | 2,12,800 |
| 21 Mar 2023 | ₹1 | ₹1.4 | ₹0.85 | ₹1 | 54,051 | 2,05,750 |
| 22 Mar 2023 | ₹1 | ₹1 | ₹0.6 | ₹0.65 | 59,702 | 1,86,850 |
| 23 Mar 2023 | ₹0.55 | ₹1.05 | ₹0.5 | ₹0.8 | 2,28,551 | 3,06,350 |
| 24 Mar 2023 | ₹0.65 | ₹0.85 | ₹0.55 | ₹0.8 | 1,74,101 | 3,47,900 |
| 27 Mar 2023 | ₹0.8 | ₹3.35 | ₹0.45 | ₹0.55 | 2,01,001 | 4,27,350 |
| 28 Mar 2023 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.3 | 3,13,551 | 4,94,650 |
| 29 Mar 2023 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 5,35,601 | 4,18,950 |