NIFTY 50 17,000 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹269.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹98 | ₹123.6 | ₹79.45 | ₹86.15 | 54,51,053 | 47,76,550 |
| 28 Feb 2023 | ₹90.05 | ₹127.05 | ₹78.1 | ₹104.1 | 33,26,152 | 44,81,850 |
| 1 Mar 2023 | ₹93.95 | ₹99.9 | ₹64 | ₹64 | 29,48,452 | 45,45,150 |
| 2 Mar 2023 | ₹68.95 | ₹97.95 | ₹66 | ₹95.5 | 29,74,001 | 44,35,250 |
| 3 Mar 2023 | ₹69 | ₹74.45 | ₹37 | ₹39.7 | 54,13,802 | 47,19,500 |
| 6 Mar 2023 | ₹33.1 | ₹36 | ₹26.65 | ₹29.5 | 32,91,102 | 47,53,350 |
| 8 Mar 2023 | ₹35.05 | ₹43.35 | ₹28.45 | ₹29.7 | 33,10,752 | 53,12,250 |
| 9 Mar 2023 | ₹29.65 | ₹43 | ₹26.65 | ₹43 | 27,09,852 | 52,73,700 |
| 10 Mar 2023 | ₹51.25 | ₹88.3 | ₹51.25 | ₹66 | 59,69,503 | 56,17,900 |
| 13 Mar 2023 | ₹60 | ₹169.25 | ₹45.1 | ₹146 | 99,73,101 | 58,94,100 |
| 14 Mar 2023 | ₹135 | ₹197 | ₹115.9 | ₹160 | 92,94,102 | 54,76,450 |
| 15 Mar 2023 | ₹142 | ₹210 | ₹102.95 | ₹202.1 | 73,55,052 | 52,45,350 |
| 16 Mar 2023 | ₹205 | ₹269.85 | ₹150 | ₹183 | 1,37,71,003 | 62,52,800 |
| 17 Mar 2023 | ₹168.45 | ₹188.9 | ₹94.25 | ₹101.45 | 1,37,63,853 | 58,35,900 |
| 20 Mar 2023 | ₹124.8 | ₹268.8 | ₹124.75 | ₹158.7 | 1,50,40,053 | 55,70,650 |
| 21 Mar 2023 | ₹145 | ₹150 | ₹84.25 | ₹89.95 | 1,42,44,002 | 59,30,350 |
| 22 Mar 2023 | ₹84.7 | ₹93 | ₹62.4 | ₹75 | 1,37,38,502 | 53,94,850 |
| 23 Mar 2023 | ₹85.15 | ₹99.75 | ₹41.6 | ₹90.05 | 4,02,77,303 | 66,55,150 |
| 24 Mar 2023 | ₹85 | ₹150 | ₹62.55 | ₹145.9 | 22,94,13,453 | 77,44,850 |
| 27 Mar 2023 | ₹109.7 | ₹138 | ₹38.3 | ₹66.6 | 28,39,73,552 | 1,30,35,950 |
| 28 Mar 2023 | ₹63 | ₹106.5 | ₹38.2 | ₹63.6 | 24,24,84,652 | 1,01,90,550 |
| 29 Mar 2023 | ₹62.95 | ₹69.55 | ₹0.05 | ₹0.05 | 81,04,71,953 | 1,35,03,350 |