NIFTY 50 16,450 CE traded across 15 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,067.7 and a low of ₹484.25. Final close ₹629.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,064.2 | ₹1,064.2 | ₹996.95 | ₹996.95 | 201 | 300 |
| 2 Mar 2023 | ₹1,067.7 | ₹1,067.7 | ₹972.2 | ₹972.2 | 201 | 400 |
| 10 Mar 2023 | ₹1,001.15 | ₹1,001.15 | ₹976.6 | ₹976.6 | 201 | 500 |
| 13 Mar 2023 | ₹1,067.65 | ₹1,067.65 | ₹833.8 | ₹833.8 | 201 | 600 |
| 14 Mar 2023 | ₹783.75 | ₹817.85 | ₹783.75 | ₹817.85 | 201 | 600 |
| 16 Mar 2023 | ₹613.6 | ₹649.3 | ₹550 | ₹649.3 | 701 | 950 |
| 17 Mar 2023 | ₹755.2 | ₹755.2 | ₹706.25 | ₹706.25 | 401 | 1,000 |
| 20 Mar 2023 | ₹507 | ₹507 | ₹493 | ₹504 | 451 | 1,400 |
| 21 Mar 2023 | ₹647.05 | ₹647.05 | ₹647.05 | ₹647.05 | 51 | 1,450 |
| 22 Mar 2023 | ₹740 | ₹756 | ₹723.3 | ₹752 | 301 | 1,550 |
| 23 Mar 2023 | ₹650 | ₹755.65 | ₹630.65 | ₹637.5 | 1,351 | 1,900 |
| 24 Mar 2023 | ₹589 | ₹660 | ₹495.9 | ₹500 | 7,001 | 3,400 |
| 27 Mar 2023 | ₹548.7 | ₹667.6 | ₹508 | ₹570.85 | 3,801 | 4,900 |
| 28 Mar 2023 | ₹562.15 | ₹580.95 | ₹484.25 | ₹533.05 | 7,751 | 3,150 |
| 29 Mar 2023 | ₹551.85 | ₹639.75 | ₹497.6 | ₹629.8 | 23,001 | 4,650 |