NIFTY 50 20,000 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹4.75 | ₹5.1 | ₹4 | ₹4.3 | 2,92,352 | 12,41,750 |
| 28 Feb 2023 | ₹4.4 | ₹4.9 | ₹4.2 | ₹4.5 | 1,58,401 | 12,37,850 |
| 1 Mar 2023 | ₹4.3 | ₹5.4 | ₹3.75 | ₹3.95 | 1,58,251 | 12,62,450 |
| 2 Mar 2023 | ₹3.85 | ₹4.05 | ₹3.2 | ₹3.6 | 1,29,401 | 12,32,300 |
| 3 Mar 2023 | ₹3.5 | ₹3.55 | ₹2.1 | ₹2.3 | 3,79,101 | 13,45,650 |
| 6 Mar 2023 | ₹2.25 | ₹2.6 | ₹2 | ₹2.25 | 1,81,601 | 12,52,050 |
| 8 Mar 2023 | ₹2.3 | ₹2.35 | ₹2.1 | ₹2.2 | 69,901 | 12,31,500 |
| 9 Mar 2023 | ₹2.05 | ₹2.85 | ₹2 | ₹2.6 | 2,76,702 | 12,00,700 |
| 10 Mar 2023 | ₹2.7 | ₹2.9 | ₹2.2 | ₹2.8 | 1,38,701 | 11,90,850 |
| 13 Mar 2023 | ₹2.45 | ₹4.85 | ₹2.45 | ₹4.1 | 1,43,902 | 11,94,750 |
| 14 Mar 2023 | ₹4.3 | ₹4.5 | ₹2.1 | ₹3.45 | 1,69,652 | 11,72,450 |
| 15 Mar 2023 | ₹2.9 | ₹3.65 | ₹2.1 | ₹3.45 | 67,151 | 11,58,950 |
| 16 Mar 2023 | ₹3.2 | ₹3.5 | ₹2.3 | ₹2.65 | 1,27,303 | 11,63,450 |
| 17 Mar 2023 | ₹2.45 | ₹2.6 | ₹1.45 | ₹1.45 | 2,05,052 | 11,57,150 |
| 20 Mar 2023 | ₹1.45 | ₹2 | ₹1.25 | ₹1.25 | 2,19,351 | 11,79,400 |
| 21 Mar 2023 | ₹1.55 | ₹1.6 | ₹1.05 | ₹1.05 | 1,94,351 | 11,42,650 |
| 22 Mar 2023 | ₹1.2 | ₹1.2 | ₹0.85 | ₹1 | 1,54,251 | 11,44,650 |
| 23 Mar 2023 | ₹0.9 | ₹1.25 | ₹0.8 | ₹0.9 | 15,30,052 | 20,06,400 |
| 24 Mar 2023 | ₹1 | ₹1.15 | ₹0.65 | ₹0.9 | 23,02,202 | 20,71,900 |
| 27 Mar 2023 | ₹0.8 | ₹0.9 | ₹0.5 | ₹0.65 | 18,59,951 | 21,24,600 |
| 28 Mar 2023 | ₹0.6 | ₹0.85 | ₹0.3 | ₹0.35 | 18,29,851 | 23,67,700 |
| 29 Mar 2023 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 34,54,351 | 21,82,550 |