NIFTY 50 19,600 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹4.9 | ₹4.9 | ₹4.25 | ₹4.25 | 852 | 5,350 |
| 28 Feb 2023 | ₹4.45 | ₹5.65 | ₹4.2 | ₹4.6 | 6,952 | 4,900 |
| 1 Mar 2023 | ₹4.1 | ₹4.55 | ₹4.1 | ₹4.55 | 701 | 4,800 |
| 2 Mar 2023 | ₹4.2 | ₹4.95 | ₹3.5 | ₹3.5 | 1,851 | 4,800 |
| 3 Mar 2023 | ₹3.5 | ₹3.8 | ₹2.8 | ₹3.05 | 11,701 | 9,500 |
| 6 Mar 2023 | ₹3 | ₹3.5 | ₹3 | ₹3.35 | 2,151 | 9,850 |
| 8 Mar 2023 | ₹3.4 | ₹4.35 | ₹3.25 | ₹3.25 | 2,501 | 10,050 |
| 9 Mar 2023 | ₹3.4 | ₹3.9 | ₹2.65 | ₹3.15 | 5,801 | 10,200 |
| 10 Mar 2023 | ₹3.15 | ₹3.2 | ₹2.6 | ₹3.15 | 651 | 10,550 |
| 13 Mar 2023 | ₹2.65 | ₹5.45 | ₹2.6 | ₹4 | 7,852 | 11,050 |
| 14 Mar 2023 | ₹4.35 | ₹4.65 | ₹3.2 | ₹3.35 | 5,601 | 11,800 |
| 15 Mar 2023 | ₹3.35 | ₹3.9 | ₹2.95 | ₹3.9 | 552 | 11,750 |
| 16 Mar 2023 | ₹3.3 | ₹4 | ₹2.55 | ₹2.55 | 4,452 | 12,500 |
| 17 Mar 2023 | ₹2.6 | ₹2.6 | ₹1.75 | ₹1.75 | 7,151 | 14,300 |
| 20 Mar 2023 | ₹1.8 | ₹1.95 | ₹1.6 | ₹1.6 | 17,151 | 14,600 |
| 21 Mar 2023 | ₹1.65 | ₹1.65 | ₹1.3 | ₹1.3 | 7,701 | 11,750 |
| 22 Mar 2023 | ₹1.2 | ₹1.2 | ₹1.15 | ₹1.15 | 5,401 | 12,450 |
| 23 Mar 2023 | ₹1.05 | ₹1.4 | ₹0.95 | ₹1.15 | 1,20,052 | 69,550 |
| 24 Mar 2023 | ₹1.25 | ₹1.3 | ₹0.75 | ₹1.1 | 53,852 | 78,000 |
| 27 Mar 2023 | ₹0.8 | ₹0.8 | ₹0.5 | ₹0.8 | 40,351 | 84,100 |
| 28 Mar 2023 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.4 | 72,401 | 98,100 |
| 29 Mar 2023 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.1 | 88,852 | 1,16,900 |