NIFTY 50 16,200 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹53.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹20.95 | ₹28.1 | ₹17.85 | ₹18.05 | 3,98,252 | 1,78,850 |
| 28 Feb 2023 | ₹18.85 | ₹24.4 | ₹16.25 | ₹19.7 | 4,14,751 | 1,77,600 |
| 1 Mar 2023 | ₹18.5 | ₹19.15 | ₹12.15 | ₹12.3 | 4,79,253 | 2,94,950 |
| 2 Mar 2023 | ₹13 | ₹16.65 | ₹12.95 | ₹15.3 | 3,99,701 | 2,78,000 |
| 3 Mar 2023 | ₹15.3 | ₹15.3 | ₹7.65 | ₹7.85 | 3,17,601 | 2,39,300 |
| 6 Mar 2023 | ₹6.6 | ₹8.15 | ₹6.5 | ₹7.7 | 1,26,753 | 2,28,000 |
| 8 Mar 2023 | ₹10.15 | ₹10.6 | ₹7.8 | ₹8.65 | 1,60,402 | 2,65,650 |
| 9 Mar 2023 | ₹8.2 | ₹9 | ₹7.05 | ₹8.75 | 92,001 | 2,57,050 |
| 10 Mar 2023 | ₹14.1 | ₹15.7 | ₹10.7 | ₹13.1 | 4,72,602 | 3,26,300 |
| 13 Mar 2023 | ₹15 | ₹37.4 | ₹9.35 | ₹30.05 | 6,92,101 | 4,20,800 |
| 14 Mar 2023 | ₹30 | ₹35.9 | ₹21.7 | ₹28.55 | 7,37,951 | 3,93,700 |
| 15 Mar 2023 | ₹30 | ₹37.05 | ₹15.85 | ₹37 | 8,37,051 | 5,18,200 |
| 16 Mar 2023 | ₹34.25 | ₹53.25 | ₹23 | ₹29.5 | 16,23,501 | 5,88,950 |
| 17 Mar 2023 | ₹20.05 | ₹26.5 | ₹11.8 | ₹12.05 | 13,68,702 | 6,50,950 |
| 20 Mar 2023 | ₹16.65 | ₹36.8 | ₹14.95 | ₹17.7 | 24,57,851 | 8,68,450 |
| 21 Mar 2023 | ₹17.7 | ₹17.7 | ₹7.1 | ₹7.3 | 24,44,652 | 8,20,200 |
| 22 Mar 2023 | ₹6.75 | ₹6.75 | ₹4.65 | ₹4.95 | 15,84,202 | 7,95,800 |
| 23 Mar 2023 | ₹5.5 | ₹5.95 | ₹2.5 | ₹3.75 | 39,80,552 | 12,60,350 |
| 24 Mar 2023 | ₹3.65 | ₹4.5 | ₹2 | ₹4 | 1,20,51,751 | 16,90,750 |
| 27 Mar 2023 | ₹3.25 | ₹3.25 | ₹1.25 | ₹1.4 | 2,07,03,503 | 23,91,500 |
| 28 Mar 2023 | ₹1 | ₹1.4 | ₹0.45 | ₹0.6 | 78,78,502 | 21,72,400 |
| 29 Mar 2023 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 69,25,701 | 16,85,900 |