NIFTY 50 19,600 PE traded across 11 sessions from 28 Feb 2023 to 28 Mar 2023, with a life-high of ₹2,640 and a low of ₹1,856.3. Final close ₹2,640.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2023 | ₹2,105.55 | ₹2,105.55 | ₹2,105.55 | ₹2,105.55 | 251 | 2,900 |
| 3 Mar 2023 | ₹2,070.75 | ₹2,070.75 | ₹1,860.3 | ₹1,860.3 | 201 | 2,650 |
| 8 Mar 2023 | ₹1,856.3 | ₹1,856.3 | ₹1,856.3 | ₹1,856.3 | 51 | 2,650 |
| 9 Mar 2023 | ₹1,943.75 | ₹1,943.9 | ₹1,943.75 | ₹1,943.9 | 252 | 2,550 |
| 16 Mar 2023 | ₹2,586.05 | ₹2,600.25 | ₹2,586.05 | ₹2,600.25 | 151 | 2,500 |
| 17 Mar 2023 | ₹2,427.05 | ₹2,436.6 | ₹2,427.05 | ₹2,436.6 | 201 | 2,450 |
| 20 Mar 2023 | ₹2,549.6 | ₹2,561.3 | ₹2,549.6 | ₹2,561.3 | 201 | 2,450 |
| 22 Mar 2023 | ₹2,418 | ₹2,418 | ₹2,415 | ₹2,415 | 101 | 2,300 |
| 24 Mar 2023 | ₹2,545 | ₹2,610 | ₹2,545 | ₹2,610 | 201 | 2,150 |
| 27 Mar 2023 | ₹2,565 | ₹2,565 | ₹2,542 | ₹2,542 | 251 | 2,000 |
| 28 Mar 2023 | ₹2,585 | ₹2,640 | ₹2,580 | ₹2,640 | 251 | 0 |