NIFTY 50 17,700 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹837.3 and a low of ₹125.4. Final close ₹618.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹340 | ₹420 | ₹315 | ₹334.45 | 9,89,401 | 13,95,200 |
| 28 Feb 2023 | ₹339.8 | ₹448.05 | ₹316.35 | ₹395.15 | 5,67,003 | 12,99,950 |
| 1 Mar 2023 | ₹382.95 | ₹382.95 | ₹291 | ₹299.45 | 3,50,852 | 12,49,500 |
| 2 Mar 2023 | ₹315 | ₹412 | ₹310.65 | ₹412 | 6,48,801 | 12,51,550 |
| 3 Mar 2023 | ₹317 | ₹324.5 | ₹183.25 | ₹212 | 23,77,551 | 12,95,450 |
| 6 Mar 2023 | ₹167 | ₹177.95 | ₹125.4 | ₹152.65 | 40,57,551 | 14,53,250 |
| 8 Mar 2023 | ₹175 | ₹211.5 | ₹143.4 | ₹148.5 | 40,03,352 | 16,69,850 |
| 9 Mar 2023 | ₹142.35 | ₹222.25 | ₹136.95 | ₹217.85 | 43,80,653 | 18,22,600 |
| 10 Mar 2023 | ₹287 | ₹403 | ₹287 | ₹332.05 | 13,84,601 | 17,06,150 |
| 13 Mar 2023 | ₹332.05 | ₹585.5 | ₹245.55 | ₹531.15 | 11,62,101 | 13,68,900 |
| 14 Mar 2023 | ₹540.5 | ₹659 | ₹480.2 | ₹590.55 | 3,15,302 | 13,34,100 |
| 15 Mar 2023 | ₹510.05 | ₹709.9 | ₹479.25 | ₹688 | 1,41,152 | 12,58,500 |
| 16 Mar 2023 | ₹704.3 | ₹798.05 | ₹600 | ₹644 | 1,45,953 | 12,21,600 |
| 17 Mar 2023 | ₹544.35 | ₹686 | ₹511.15 | ₹528.7 | 1,16,352 | 12,01,650 |
| 20 Mar 2023 | ₹607.45 | ₹837.3 | ₹607.45 | ₹676.55 | 83,801 | 11,86,950 |
| 21 Mar 2023 | ₹615.6 | ₹655 | ₹529.45 | ₹547 | 98,602 | 11,56,150 |
| 22 Mar 2023 | ₹509.05 | ₹560 | ₹475.5 | ₹524.85 | 84,001 | 11,42,350 |
| 23 Mar 2023 | ₹587.1 | ₹634 | ₹468.45 | ₹621.3 | 4,02,451 | 11,79,050 |
| 24 Mar 2023 | ₹600 | ₹767.45 | ₹583.25 | ₹761.45 | 2,91,102 | 11,66,800 |
| 27 Mar 2023 | ₹690.25 | ₹756.95 | ₹579.05 | ₹679 | 2,10,851 | 11,14,950 |
| 28 Mar 2023 | ₹658.65 | ₹771 | ₹615 | ₹716 | 1,54,403 | 10,64,550 |
| 29 Mar 2023 | ₹706.65 | ₹756.15 | ₹610.15 | ₹618.5 | 2,45,653 | 8,82,550 |