NIFTY 50 17,550 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹692.85 and a low of ₹86.3. Final close ₹469.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹275 | ₹330.6 | ₹241.9 | ₹256.1 | 1,34,701 | 66,500 |
| 28 Feb 2023 | ₹275.1 | ₹350.75 | ₹241.25 | ₹305.35 | 66,502 | 60,050 |
| 1 Mar 2023 | ₹278.55 | ₹278.55 | ₹215.6 | ₹222.15 | 81,851 | 66,250 |
| 2 Mar 2023 | ₹231.55 | ₹304.45 | ₹231.55 | ₹304.45 | 93,451 | 70,250 |
| 3 Mar 2023 | ₹232.95 | ₹232.95 | ₹130.55 | ₹149.2 | 5,27,501 | 1,08,700 |
| 6 Mar 2023 | ₹135 | ₹135 | ₹86.3 | ₹105 | 3,38,253 | 1,21,350 |
| 8 Mar 2023 | ₹135.1 | ₹148.95 | ₹99.05 | ₹102 | 3,38,103 | 1,37,900 |
| 9 Mar 2023 | ₹97.05 | ₹155.7 | ₹93.25 | ₹153.8 | 3,29,703 | 1,24,600 |
| 10 Mar 2023 | ₹244.95 | ₹299 | ₹223.6 | ₹241 | 2,28,452 | 1,12,050 |
| 13 Mar 2023 | ₹235.4 | ₹464.5 | ₹173 | ₹403.4 | 2,31,351 | 88,950 |
| 14 Mar 2023 | ₹435.2 | ₹525.05 | ₹368.65 | ₹472.3 | 70,201 | 81,450 |
| 15 Mar 2023 | ₹394 | ₹574.2 | ₹365.8 | ₹559.3 | 1,02,601 | 93,050 |
| 16 Mar 2023 | ₹577.2 | ₹661.8 | ₹471 | ₹519.65 | 36,852 | 90,500 |
| 17 Mar 2023 | ₹416.45 | ₹553.25 | ₹385 | ₹399 | 23,052 | 88,400 |
| 20 Mar 2023 | ₹550 | ₹692.85 | ₹528.95 | ₹535 | 11,651 | 85,650 |
| 21 Mar 2023 | ₹480.05 | ₹518.3 | ₹400.7 | ₹413.55 | 13,152 | 83,850 |
| 22 Mar 2023 | ₹367.25 | ₹425.8 | ₹343.45 | ₹388.85 | 47,402 | 75,450 |
| 23 Mar 2023 | ₹441.65 | ₹488.6 | ₹333.45 | ₹477.5 | 82,401 | 84,850 |
| 24 Mar 2023 | ₹480.65 | ₹618.1 | ₹441.2 | ₹618.1 | 65,451 | 98,650 |
| 27 Mar 2023 | ₹540.1 | ₹613.75 | ₹433.05 | ₹532.45 | 49,051 | 89,250 |
| 28 Mar 2023 | ₹508.4 | ₹618.35 | ₹468 | ₹569.8 | 50,401 | 1,04,450 |
| 29 Mar 2023 | ₹524 | ₹603.95 | ₹461.1 | ₹469.95 | 1,07,801 | 53,450 |